Via Transportation, Inc. Class A (VIA)
NYSE:VIA
Want to see VIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.58
16.35
15.34
16.24
16.24
+6.77%
358,924
0.50
Apr 30, 2026
15.38
15.41
14.86
15.21
15.21
-1.43%
249,545
0.35
Apr 29, 2026
15.17
15.47
14.42
15.43
15.43
+0.19%
1,362,498
1.93
Apr 28, 2026
15.26
15.61
15.07
15.40
15.40
+1.18%
374,273
0.53
Apr 27, 2026
15.50
15.89
15.17
15.22
15.22
-2.62%
480,825
0.68
Apr 24, 2026
15.75
16.04
15.35
15.63
15.63
+0.19%
416,518
0.59
Apr 23, 2026
17.10
17.27
15.31
15.60
15.60
-11.51%
388,888
0.55
Apr 22, 2026
17.79
18.03
17.32
17.63
17.63
+0.80%
251,185
0.35
Apr 21, 2026
17.46
18.18
17.16
17.49
17.49
+0.17%
454,894
0.64
Apr 20, 2026
17.27
17.93
17.21
17.46
17.46
+0.06%
256,908
0.36
Apr 17, 2026
17.91
17.97
17.28
17.45
17.45
-0.40%
299,434
0.41
Apr 16, 2026
17.48
18.31
17.10
17.52
17.52
+2.22%
726,783
1.02
Apr 15, 2026
16.05
17.23
15.77
17.14
17.14
+8.69%
515,301
0.72
Apr 14, 2026
15.82
16.14
15.62
15.77
15.77
+1.15%
364,927
0.51
Apr 13, 2026
14.65
15.74
14.62
15.59
15.59
+7.37%
517,580
0.72
Apr 10, 2026
15.60
15.78
14.38
14.52
14.52
-6.68%
828,575
1.15
Apr 09, 2026
15.55
15.68
14.98
15.56
15.56
-1.08%
445,473
0.62
Apr 08, 2026
16.51
16.88
15.72
15.73
15.73
-0.88%
330,754
0.46
Apr 07, 2026
15.96
16.22
15.51
15.87
15.87
-0.56%
805,727
1.12
Apr 06, 2026
15.83
16.31
15.73
15.96
15.96
+1.01%
379,127
0.53
Apr 03, 2026
15.05
15.85
14.78
15.80
15.80
0.00%
0
0.00
Apr 02, 2026
15.05
15.85
14.78
15.80
15.80
+3.34%
497,644
0.69
Apr 01, 2026
15.00
15.82
14.83
15.29
15.29
+1.93%
646,472
0.90
Mar 31, 2026
14.07
15.19
14.07
15.00
15.00
+7.68%
488,688
0.67
Mar 30, 2026
13.73
14.51
13.69
13.93
13.93
+2.13%
497,270
0.69
Mar 27, 2026
13.97
13.97
13.24
13.64
13.64
-4.08%
498,003
0.69
Mar 26, 2026
13.60
14.69
13.54
14.22
14.22
+4.64%
499,686
0.69
Mar 25, 2026
13.75
13.76
13.15
13.59
13.59
+1.19%
828,896
1.17
Mar 24, 2026
14.49
14.65
13.24
13.43
13.43
-8.76%
660,445
0.92
Mar 23, 2026
14.43
14.92
13.76
14.72
14.72
+2.51%
807,369
1.12
Mar 20, 2026
13.98
14.37
13.11
14.36
14.36
+2.28%
1,006,054
1.34
Mar 19, 2026
14.12
14.41
13.82
14.04
14.04
-0.85%
826,325
1.10
Mar 18, 2026
14.22
14.48
13.76
14.16
14.16
-2.21%
1,191,395
1.59
Mar 17, 2026
14.25
15.32
13.74
14.48
14.48
+1.76%
2,088,529
2.86
Mar 16, 2026
16.56
17.06
14.15
14.23
14.23
-14.69%
3,038,243
4.41
Mar 13, 2026
18.01
18.13
16.43
16.68
16.68
-7.02%
1,328,742
1.96
Mar 12, 2026
18.71
19.18
17.86
17.94
17.94
-4.17%
703,210
1.05
Mar 11, 2026
18.23
19.15
18.10
18.72
18.72
+1.13%
1,008,178
1.52
Mar 10, 2026
18.91
19.20
17.57
18.51
18.51
-2.58%
1,478,415
2.29
Mar 09, 2026
18.71
19.19
18.15
19.00
19.00
-0.21%
689,001
1.07
Mar 06, 2026
18.67
19.41
18.54
19.04
19.04
-0.63%
526,112
0.82
Mar 05, 2026
19.10
20.20
18.56
19.16
19.16
-0.42%
1,233,197
1.96
Mar 04, 2026
18.14
19.29
17.72
19.24
19.24
+6.18%
1,009,967
1.63
Mar 03, 2026
16.60
18.18
16.06
18.12
18.12
-0.17%
1,389,209
2.30
Mar 02, 2026
16.66
18.95
16.66
18.15
18.15
+5.65%
1,272,017
2.16
Feb 27, 2026
18.84
19.04
16.40
17.18
17.18
-7.53%
1,434,979
2.53
Feb 26, 2026
17.77
18.59
17.74
18.58
18.58
+5.51%
547,915
0.97
Feb 25, 2026
16.09
18.12
15.85
17.61
17.61
+10.62%
706,926
1.27
Feb 24, 2026
15.69
16.24
15.66
15.92
15.92
+0.89%
313,992
0.57
Feb 23, 2026
16.55
16.75
15.48
15.78
15.78
-4.65%
328,144
0.59
Rows: