Education
About Us
Working with TipRanks
Follow Us
Via Transportation, Inc. Class A (VIA)
:VIA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
53.20
54.82
53.00
53.93
53.93
+0.94%
89,816
―
Oct 31, 2025
53.21
53.85
52.38
53.43
53.43
+0.30%
106,561
―
Oct 30, 2025
53.00
55.20
52.63
53.27
53.27
+0.40%
80,105
―
Oct 29, 2025
52.68
54.16
52.42
53.06
53.06
+0.64%
84,131
―
Oct 28, 2025
52.02
53.40
51.18
52.72
52.72
+1.68%
138,738
―
Oct 27, 2025
51.13
52.00
50.29
51.85
51.85
+2.07%
135,601
―
Oct 24, 2025
48.93
51.48
48.79
50.80
50.80
+4.06%
163,267
―
Oct 23, 2025
48.80
49.18
48.03
48.82
48.82
+0.51%
48,279
―
Oct 22, 2025
48.83
49.67
47.60
48.57
48.57
-0.94%
102,455
―
Oct 21, 2025
47.37
49.79
47.14
49.03
49.03
+2.66%
96,849
―
Oct 20, 2025
47.38
48.12
46.99
47.76
47.76
+1.86%
66,377
―
Oct 17, 2025
48.46
49.00
46.06
46.89
46.89
-4.56%
202,386
―
Oct 16, 2025
49.35
50.08
47.86
49.13
49.13
-0.55%
157,271
―
Oct 15, 2025
47.30
49.42
47.05
49.40
49.40
+4.66%
157,039
―
Oct 14, 2025
46.75
47.60
46.59
47.20
47.20
-0.02%
149,953
―
Oct 13, 2025
46.69
47.97
46.15
47.21
47.21
+0.96%
236,199
―
Oct 10, 2025
46.28
46.88
46.00
46.76
46.76
+1.10%
168,050
―
Oct 09, 2025
46.66
46.97
45.86
46.25
46.25
-1.01%
295,702
―
Oct 08, 2025
46.59
47.42
46.00
46.72
46.72
+0.47%
135,792
―
Oct 07, 2025
46.99
47.55
45.25
46.50
46.50
-0.92%
423,230
―
Oct 06, 2025
46.14
47.11
45.50
46.93
46.93
+2.02%
212,739
―
Oct 03, 2025
47.73
47.98
45.10
46.00
46.00
-3.12%
280,878
―
Oct 02, 2025
45.55
47.89
45.55
47.48
47.48
+3.11%
277,250
―
Oct 01, 2025
46.28
48.31
45.23
46.05
46.05
-4.22%
366,237
―
Sep 30, 2025
47.64
48.47
45.06
48.08
48.08
+0.86%
557,512
―
Sep 29, 2025
49.21
51.00
47.17
47.67
47.67
-2.73%
365,538
―
Sep 26, 2025
48.16
49.57
48.16
49.01
49.01
+0.18%
104,251
―
Sep 25, 2025
48.69
49.60
47.90
48.92
48.92
+0.43%
149,941
―
Sep 24, 2025
48.61
50.00
47.08
48.71
48.71
-2.09%
335,534
―
Sep 23, 2025
49.00
50.00
47.80
49.75
49.75
-0.40%
223,514
―
Sep 22, 2025
50.16
50.45
47.88
49.95
49.95
-0.46%
315,961
―
Sep 19, 2025
48.10
51.45
47.38
50.18
50.18
+4.19%
465,291
―
Sep 18, 2025
52.52
52.52
47.70
48.16
48.16
-3.68%
1,800,831
―
Sep 17, 2025
51.90
53.40
50.00
50.00
50.00
-4.23%
533,002
―
Sep 16, 2025
52.38
55.32
51.86
52.21
52.21
+2.27%
662,588
―
Sep 15, 2025
47.61
56.31
47.50
51.05
51.05
+3.11%
1,126,589
―
Rows: