Education
About Us
Working with TipRanks
Follow Us
Via Transportation, Inc. Class A (VIA)
NYSE:VIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
27.70
28.02
25.58
25.98
25.98
-7.18%
500,438
1.33
Jan 07, 2026
28.45
28.56
27.62
27.99
27.99
-1.13%
358,843
0.95
Jan 06, 2026
27.05
28.46
26.31
28.31
28.31
+3.97%
468,527
1.25
Jan 05, 2026
27.31
27.79
26.52
27.23
27.23
+0.18%
407,870
1.10
Jan 02, 2026
28.58
29.23
27.16
27.18
27.18
-6.31%
579,064
1.57
Dec 31, 2025
29.14
30.59
28.53
29.01
29.01
-1.59%
795,058
2.20
Dec 30, 2025
30.00
30.62
29.35
29.48
29.48
-1.80%
365,209
1.00
Dec 29, 2025
30.13
30.27
29.31
30.02
30.02
-1.51%
256,606
0.70
Dec 26, 2025
30.78
31.27
29.85
30.48
30.48
-1.23%
450,678
1.25
Dec 24, 2025
30.80
31.20
29.23
30.86
30.86
-0.55%
279,317
0.78
Dec 23, 2025
32.83
32.88
30.27
31.03
31.03
-6.37%
839,022
2.40
Dec 22, 2025
33.80
34.29
30.59
33.14
33.14
-0.48%
1,267,147
3.80
Dec 19, 2025
33.19
33.71
31.89
33.30
33.30
+0.15%
2,798,660
9.51
Dec 18, 2025
32.59
34.00
32.11
33.25
33.25
+3.87%
810,165
2.81
Dec 17, 2025
30.51
33.92
30.15
32.01
32.01
+6.06%
1,255,849
4.22
Dec 16, 2025
29.00
30.78
29.00
30.18
30.18
+2.97%
718,329
2.44
Dec 15, 2025
30.07
30.50
28.23
29.31
29.31
-1.64%
498,604
1.68
Dec 12, 2025
32.06
32.47
29.78
29.80
29.80
-7.74%
543,897
1.78
Dec 11, 2025
32.29
33.36
31.82
32.30
32.30
-0.71%
377,728
―
Dec 10, 2025
32.00
33.08
31.51
32.53
32.53
-0.03%
414,833
―
Dec 09, 2025
30.28
33.17
29.91
32.54
32.54
+5.04%
399,766
―
Dec 08, 2025
32.32
32.36
29.74
30.98
30.98
-4.06%
574,206
―
Dec 05, 2025
33.15
34.08
31.73
32.29
32.29
-2.51%
454,918
―
Dec 04, 2025
34.31
35.00
32.83
33.12
33.12
-2.76%
362,925
―
Dec 03, 2025
32.15
34.94
31.27
34.06
34.06
+4.70%
392,854
―
Dec 02, 2025
33.74
34.65
31.48
32.53
32.53
-3.07%
582,776
―
Dec 01, 2025
34.24
34.90
33.08
33.56
33.56
-3.65%
226,460
―
Nov 28, 2025
34.03
35.81
34.00
34.83
34.83
+1.60%
132,533
―
Nov 26, 2025
36.25
37.36
33.64
34.28
34.28
-6.03%
293,467
―
Nov 25, 2025
36.07
37.31
35.40
36.48
36.48
+1.05%
181,861
―
Nov 24, 2025
35.53
37.36
35.53
36.10
36.10
+1.60%
200,408
―
Nov 21, 2025
37.19
37.55
33.89
35.53
35.53
-3.97%
247,213
―
Nov 20, 2025
36.60
37.93
36.29
37.00
37.00
+1.93%
257,395
―
Nov 19, 2025
37.82
38.18
35.05
36.30
36.30
-4.32%
414,064
―
Nov 18, 2025
38.21
39.50
37.06
37.94
37.94
-2.57%
398,845
―
Nov 17, 2025
43.11
44.43
38.00
38.94
38.94
-11.24%
314,752
―
Nov 14, 2025
43.01
45.88
42.25
43.87
43.87
+1.69%
339,042
―
Nov 13, 2025
49.23
50.88
41.25
43.14
43.14
-14.57%
793,265
―
Nov 12, 2025
48.50
50.50
47.58
50.50
50.50
+3.17%
246,422
―
Nov 11, 2025
51.24
52.51
48.50
48.95
48.95
-5.06%
211,594
―
Nov 10, 2025
51.32
52.25
50.26
51.56
51.56
+1.36%
219,346
―
Nov 07, 2025
50.44
51.17
49.50
50.87
50.87
0.00%
99,917
―
Nov 06, 2025
51.92
53.76
49.64
50.87
50.87
-3.42%
144,601
―
Nov 05, 2025
51.03
53.17
50.00
52.67
52.67
+4.13%
82,093
―
Nov 04, 2025
51.18
54.04
49.94
50.58
50.58
-6.21%
113,639
―
Nov 03, 2025
53.20
54.82
53.00
53.93
53.93
+0.94%
89,816
―
Oct 31, 2025
53.21
53.85
52.38
53.43
53.43
+0.30%
106,561
―
Oct 30, 2025
53.00
55.20
52.63
53.27
53.27
+0.40%
80,105
―
Oct 29, 2025
52.68
54.16
52.42
53.06
53.06
+0.64%
84,131
―
Oct 28, 2025
52.02
53.40
51.18
52.72
52.72
+1.68%
138,738
―
Rows: