Education
About Us
Working with TipRanks
Follow Us
Via Transportation, Inc. Class A (VIA)
NYSE:VIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30.51
33.92
30.15
32.01
32.01
+6.06%
1,255,849
4.22
Dec 16, 2025
29.00
30.78
29.00
30.18
30.18
+2.97%
718,329
2.44
Dec 15, 2025
30.07
30.50
28.23
29.31
29.31
-1.64%
498,604
1.68
Dec 12, 2025
32.06
32.47
29.78
29.80
29.80
-7.74%
543,897
1.78
Dec 11, 2025
32.29
33.36
31.82
32.30
32.30
-0.71%
377,728
―
Dec 10, 2025
32.00
33.08
31.51
32.53
32.53
-0.03%
414,833
―
Dec 09, 2025
30.28
33.17
29.91
32.54
32.54
+5.04%
399,766
―
Dec 08, 2025
32.32
32.36
29.74
30.98
30.98
-4.06%
574,206
―
Dec 05, 2025
33.15
34.08
31.73
32.29
32.29
-2.51%
454,918
―
Dec 04, 2025
34.31
35.00
32.83
33.12
33.12
-2.76%
362,925
―
Dec 03, 2025
32.15
34.94
31.27
34.06
34.06
+4.70%
392,854
―
Dec 02, 2025
33.74
34.65
31.48
32.53
32.53
-3.07%
582,776
―
Dec 01, 2025
34.24
34.90
33.08
33.56
33.56
-3.65%
226,460
―
Nov 28, 2025
34.03
35.81
34.00
34.83
34.83
+1.60%
132,533
―
Nov 26, 2025
36.25
37.36
33.64
34.28
34.28
-6.03%
293,467
―
Nov 25, 2025
36.07
37.31
35.40
36.48
36.48
+1.05%
181,861
―
Nov 24, 2025
35.53
37.36
35.53
36.10
36.10
+1.60%
200,408
―
Nov 21, 2025
37.19
37.55
33.89
35.53
35.53
-3.97%
247,213
―
Nov 20, 2025
36.60
37.93
36.29
37.00
37.00
+1.93%
257,395
―
Nov 19, 2025
37.82
38.18
35.05
36.30
36.30
-4.32%
414,064
―
Nov 18, 2025
38.21
39.50
37.06
37.94
37.94
-2.57%
398,845
―
Nov 17, 2025
43.11
44.43
38.00
38.94
38.94
-11.24%
314,752
―
Nov 14, 2025
43.01
45.88
42.25
43.87
43.87
+1.69%
339,042
―
Nov 13, 2025
49.23
50.88
41.25
43.14
43.14
-14.57%
793,265
―
Nov 12, 2025
48.50
50.50
47.58
50.50
50.50
+3.17%
246,422
―
Nov 11, 2025
51.24
52.51
48.50
48.95
48.95
-5.06%
211,594
―
Nov 10, 2025
51.32
52.25
50.26
51.56
51.56
+1.36%
219,346
―
Nov 07, 2025
50.44
51.17
49.50
50.87
50.87
0.00%
99,917
―
Nov 06, 2025
51.92
53.76
49.64
50.87
50.87
-3.42%
144,601
―
Nov 05, 2025
51.03
53.17
50.00
52.67
52.67
+4.13%
82,093
―
Nov 04, 2025
51.18
54.04
49.94
50.58
50.58
-6.21%
113,639
―
Nov 03, 2025
53.20
54.82
53.00
53.93
53.93
+0.94%
89,816
―
Oct 31, 2025
53.21
53.85
52.38
53.43
53.43
+0.30%
106,561
―
Oct 30, 2025
53.00
55.20
52.63
53.27
53.27
+0.40%
80,105
―
Oct 29, 2025
52.68
54.16
52.42
53.06
53.06
+0.64%
84,131
―
Oct 28, 2025
52.02
53.40
51.18
52.72
52.72
+1.68%
138,738
―
Oct 27, 2025
51.13
52.00
50.29
51.85
51.85
+2.07%
135,601
―
Oct 24, 2025
48.93
51.48
48.79
50.80
50.80
+4.06%
163,267
―
Oct 23, 2025
48.80
49.18
48.03
48.82
48.82
+0.51%
48,279
―
Oct 22, 2025
48.83
49.67
47.60
48.57
48.57
-0.94%
102,455
―
Oct 21, 2025
47.37
49.79
47.14
49.03
49.03
+2.66%
96,849
―
Oct 20, 2025
47.38
48.12
46.99
47.76
47.76
+1.86%
66,377
―
Oct 17, 2025
48.46
49.00
46.06
46.89
46.89
-4.56%
202,386
―
Oct 16, 2025
49.35
50.08
47.86
49.13
49.13
-0.55%
157,271
―
Oct 15, 2025
47.30
49.42
47.05
49.40
49.40
+4.66%
157,039
―
Oct 14, 2025
46.75
47.60
46.59
47.20
47.20
-0.02%
149,953
―
Oct 13, 2025
46.69
47.97
46.15
47.21
47.21
+0.96%
236,199
―
Oct 10, 2025
46.28
46.88
46.00
46.76
46.76
+1.10%
168,050
―
Oct 09, 2025
46.66
46.97
45.86
46.25
46.25
-1.01%
295,702
―
Oct 08, 2025
46.59
47.42
46.00
46.72
46.72
+0.47%
135,792
―
Rows: