Education
About Us
Working with TipRanks
Follow Us
Via Transportation, Inc. Class A (VIA)
:VIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
46.28
46.88
46.00
46.76
46.76
+1.10%
168,050
―
Oct 09, 2025
46.66
46.97
45.86
46.25
46.25
-1.01%
295,702
―
Oct 08, 2025
46.59
47.42
46.00
46.72
46.72
+0.47%
135,792
―
Oct 07, 2025
46.99
47.55
45.25
46.50
46.50
-0.92%
423,230
―
Oct 06, 2025
46.14
47.11
45.50
46.93
46.93
+2.02%
212,739
―
Oct 03, 2025
47.73
47.98
45.10
46.00
46.00
-3.12%
280,878
―
Oct 02, 2025
45.55
47.89
45.55
47.48
47.48
+3.11%
277,250
―
Oct 01, 2025
46.28
48.31
45.23
46.05
46.05
-4.22%
366,237
―
Sep 30, 2025
47.64
48.47
45.06
48.08
48.08
+0.86%
557,512
―
Sep 29, 2025
49.21
51.00
47.17
47.67
47.67
-2.73%
365,538
―
Sep 26, 2025
48.16
49.57
48.16
49.01
49.01
+0.18%
104,251
―
Sep 25, 2025
48.69
49.60
47.90
48.92
48.92
+0.43%
149,941
―
Sep 24, 2025
48.61
50.00
47.08
48.71
48.71
-2.09%
335,534
―
Sep 23, 2025
49.00
50.00
47.80
49.75
49.75
-0.40%
223,514
―
Sep 22, 2025
50.16
50.45
47.88
49.95
49.95
-0.46%
315,961
―
Sep 19, 2025
48.10
51.45
47.38
50.18
50.18
+4.19%
465,291
―
Sep 18, 2025
52.52
52.52
47.70
48.16
48.16
-3.68%
1,800,831
―
Sep 17, 2025
51.90
53.40
50.00
50.00
50.00
-4.23%
533,002
―
Sep 16, 2025
52.38
55.32
51.86
52.21
52.21
+2.27%
662,588
―
Sep 15, 2025
47.61
56.31
47.50
51.05
51.05
+3.11%
1,126,589
―
Rows: