Via Transportation, Inc. Class A (VIA)
NYSE:VIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.55
15.68
14.98
15.56
15.56
-1.08%
445,473
0.62
Apr 08, 2026
16.51
16.88
15.72
15.73
15.73
-0.88%
330,754
0.46
Apr 07, 2026
15.96
16.22
15.51
15.87
15.87
-0.56%
805,727
1.12
Apr 06, 2026
15.83
16.31
15.73
15.96
15.96
+1.01%
379,127
0.53
Apr 03, 2026
15.05
15.85
14.78
15.80
15.80
0.00%
0
0.00
Apr 02, 2026
15.05
15.85
14.78
15.80
15.80
+3.34%
497,644
0.69
Apr 01, 2026
15.00
15.82
14.83
15.29
15.29
+1.93%
646,472
0.90
Mar 31, 2026
14.07
15.19
14.07
15.00
15.00
+7.68%
488,688
0.67
Mar 30, 2026
13.73
14.51
13.69
13.93
13.93
+2.13%
497,270
0.69
Mar 27, 2026
13.97
13.97
13.24
13.64
13.64
-4.08%
498,003
0.69
Mar 26, 2026
13.60
14.69
13.54
14.22
14.22
+4.64%
499,686
0.69
Mar 25, 2026
13.75
13.76
13.15
13.59
13.59
+1.19%
828,896
1.17
Mar 24, 2026
14.49
14.65
13.24
13.43
13.43
-8.76%
660,445
0.92
Mar 23, 2026
14.43
14.92
13.76
14.72
14.72
+2.51%
807,369
1.12
Mar 20, 2026
13.98
14.37
13.11
14.36
14.36
+2.28%
1,006,054
1.34
Mar 19, 2026
14.12
14.41
13.82
14.04
14.04
-0.85%
826,325
1.10
Mar 18, 2026
14.22
14.48
13.76
14.16
14.16
-2.21%
1,191,395
1.59
Mar 17, 2026
14.25
15.32
13.74
14.48
14.48
+1.76%
2,088,529
2.86
Mar 16, 2026
16.56
17.06
14.15
14.23
14.23
-14.69%
3,038,243
4.41
Mar 13, 2026
18.01
18.13
16.43
16.68
16.68
-7.02%
1,328,742
1.96
Mar 12, 2026
18.71
19.18
17.86
17.94
17.94
-4.17%
703,210
1.05
Mar 11, 2026
18.23
19.15
18.10
18.72
18.72
+1.13%
1,008,178
1.52
Mar 10, 2026
18.91
19.20
17.57
18.51
18.51
-2.58%
1,478,415
2.29
Mar 09, 2026
18.71
19.19
18.15
19.00
19.00
-0.21%
689,001
1.07
Mar 06, 2026
18.67
19.41
18.54
19.04
19.04
-0.63%
526,112
0.82
Mar 05, 2026
19.10
20.20
18.56
19.16
19.16
-0.42%
1,233,197
1.96
Mar 04, 2026
18.14
19.29
17.72
19.24
19.24
+6.18%
1,009,967
1.63
Mar 03, 2026
16.60
18.18
16.06
18.12
18.12
-0.17%
1,389,209
2.30
Mar 02, 2026
16.66
18.95
16.66
18.15
18.15
+5.65%
1,272,017
2.16
Feb 27, 2026
18.84
19.04
16.40
17.18
17.18
-7.53%
1,434,979
2.53
Feb 26, 2026
17.77
18.59
17.74
18.58
18.58
+5.51%
547,915
0.97
Feb 25, 2026
16.09
18.12
15.85
17.61
17.61
+10.62%
706,926
1.27
Feb 24, 2026
15.69
16.24
15.66
15.92
15.92
+0.89%
313,992
0.57
Feb 23, 2026
16.55
16.75
15.48
15.78
15.78
-4.65%
328,144
0.59
Feb 20, 2026
16.10
17.75
15.80
16.55
16.55
+2.80%
1,029,853
1.91
Feb 19, 2026
16.36
16.55
15.91
16.10
16.10
-2.48%
713,368
1.33
Feb 18, 2026
16.86
17.12
16.44
16.51
16.51
-1.61%
487,680
0.91
Feb 17, 2026
17.93
18.11
16.64
16.78
16.78
-6.88%
664,769
1.26
Feb 16, 2026
17.74
18.47
17.55
18.02
18.02
0.00%
0
0.00
Feb 13, 2026
17.74
18.47
17.55
18.02
18.02
+3.03%
698,738
1.31
Feb 12, 2026
18.51
18.84
17.45
17.49
17.49
-5.10%
685,477
1.30
Feb 11, 2026
20.64
20.96
18.43
18.43
18.43
-9.21%
529,834
1.01
Feb 10, 2026
20.54
21.38
20.22
20.85
20.85
+2.71%
524,149
1.01
Feb 09, 2026
20.40
20.57
19.48
20.30
20.30
-1.26%
411,387
0.80
Feb 06, 2026
20.33
21.29
20.09
20.56
20.56
+2.34%
345,865
0.68
Feb 05, 2026
21.05
21.37
19.93
20.09
20.09
-5.73%
538,418
1.07
Feb 04, 2026
20.35
22.20
20.24
21.31
21.31
+3.15%
968,521
1.98
Feb 03, 2026
21.50
21.51
19.49
20.66
20.66
-3.95%
565,146
1.17
Feb 02, 2026
23.25
23.37
21.48
21.51
21.51
-7.48%
532,573
1.12
Jan 30, 2026
23.30
23.62
23.01
23.25
23.25
-2.60%
443,652
0.94
Rows: