Via Transportation, Inc. Class A (VIA)
NYSE:VIA
Want to see VIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15.50
15.64
14.50
14.74
14.74
-3.53%
856,774
1.15
Jun 04, 2026
15.30
15.83
14.78
15.28
15.28
+1.13%
1,104,497
1.50
Jun 03, 2026
15.15
15.33
14.76
15.11
15.11
-2.14%
1,126,623
1.53
Jun 02, 2026
16.24
16.52
15.33
15.44
15.44
-9.39%
740,038
1.00
Jun 01, 2026
15.79
17.20
15.32
17.04
17.04
+11.88%
1,069,259
1.43
May 29, 2026
14.64
15.50
14.54
15.23
15.23
+5.03%
1,696,524
2.29
May 28, 2026
14.34
15.17
14.01
14.50
14.50
+1.12%
646,595
0.86
May 27, 2026
14.30
14.95
14.27
14.34
14.34
-0.69%
720,816
0.96
May 26, 2026
14.99
15.49
14.44
14.44
14.44
-3.54%
601,845
0.80
May 22, 2026
14.53
15.31
14.53
14.97
14.97
+3.24%
447,409
0.60
May 21, 2026
14.39
14.68
13.97
14.50
14.50
-0.07%
582,480
0.78
May 20, 2026
13.81
14.72
13.47
14.51
14.51
+3.42%
565,408
0.75
May 19, 2026
14.91
15.57
14.01
14.03
14.03
-5.90%
539,536
0.71
May 18, 2026
14.56
15.35
14.50
14.91
14.91
+1.08%
512,101
0.68
May 15, 2026
14.50
14.86
14.20
14.75
14.75
+2.57%
554,597
0.73
May 14, 2026
13.34
14.78
12.95
14.38
14.38
+8.04%
866,260
1.17
May 13, 2026
14.01
14.46
13.27
13.31
13.31
-5.74%
837,889
1.13
May 12, 2026
17.04
17.04
13.87
14.12
14.12
-16.60%
1,389,617
1.91
May 11, 2026
17.14
17.88
16.55
16.93
16.93
-2.20%
887,502
1.23
May 08, 2026
18.07
18.44
17.18
17.31
17.31
-5.62%
605,593
0.84
May 07, 2026
17.50
18.77
17.50
18.34
18.34
+5.83%
549,738
0.76
May 06, 2026
16.60
17.35
15.91
17.33
17.33
+4.59%
367,893
0.51
May 05, 2026
16.88
17.23
16.22
16.57
16.57
-1.60%
1,358,736
1.92
May 04, 2026
16.28
16.84
15.94
16.84
16.84
+3.69%
523,826
0.73
May 01, 2026
15.58
16.35
15.34
16.24
16.24
+6.77%
358,924
0.50
Apr 30, 2026
15.38
15.41
14.86
15.21
15.21
-1.43%
249,545
0.35
Apr 29, 2026
15.17
15.47
14.42
15.43
15.43
+0.19%
1,362,498
1.93
Apr 28, 2026
15.26
15.61
15.07
15.40
15.40
+1.18%
374,273
0.53
Apr 27, 2026
15.50
15.89
15.17
15.22
15.22
-2.62%
480,825
0.68
Apr 24, 2026
15.75
16.04
15.35
15.63
15.63
+0.19%
416,518
0.59
Apr 23, 2026
17.10
17.27
15.31
15.60
15.60
-11.51%
388,888
0.55
Apr 22, 2026
17.79
18.03
17.32
17.63
17.63
+0.80%
251,185
0.35
Apr 21, 2026
17.46
18.18
17.16
17.49
17.49
+0.17%
454,894
0.64
Apr 20, 2026
17.27
17.93
17.21
17.46
17.46
+0.06%
256,908
0.36
Apr 17, 2026
17.91
17.97
17.28
17.45
17.45
-0.40%
299,434
0.41
Apr 16, 2026
17.48
18.31
17.10
17.52
17.52
+2.22%
726,783
1.02
Apr 15, 2026
16.05
17.23
15.77
17.14
17.14
+8.69%
515,301
0.72
Apr 14, 2026
15.82
16.14
15.62
15.77
15.77
+1.15%
364,927
0.51
Apr 13, 2026
14.65
15.74
14.62
15.59
15.59
+7.37%
517,580
0.72
Apr 10, 2026
15.60
15.78
14.38
14.52
14.52
-6.68%
828,575
1.15
Apr 09, 2026
15.55
15.68
14.98
15.56
15.56
-1.08%
445,473
0.62
Apr 08, 2026
16.51
16.88
15.72
15.73
15.73
-0.88%
330,754
0.46
Apr 07, 2026
15.96
16.22
15.51
15.87
15.87
-0.56%
805,727
1.12
Apr 06, 2026
15.83
16.31
15.73
15.96
15.96
+1.01%
379,127
0.53
Apr 03, 2026
15.05
15.85
14.78
15.80
15.80
0.00%
0
0.00
Apr 02, 2026
15.05
15.85
14.78
15.80
15.80
+3.34%
497,644
0.69
Apr 01, 2026
15.00
15.82
14.83
15.29
15.29
+1.93%
646,472
0.90
Mar 31, 2026
14.07
15.19
14.07
15.00
15.00
+7.68%
488,688
0.67
Mar 30, 2026
13.73
14.51
13.69
13.93
13.93
+2.13%
497,270
0.69
Mar 27, 2026
13.97
13.97
13.24
13.64
13.64
-4.08%
498,003
0.69
Rows: