Education
About Us
Working with TipRanks
Follow Us
Via Transportation, Inc. Class A (VIA)
NYSE:VIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.22
14.48
13.76
14.16
14.16
-2.21%
1,191,395
1.59
Mar 17, 2026
14.25
15.32
13.74
14.48
14.48
+1.76%
2,088,529
2.86
Mar 16, 2026
16.56
17.06
14.15
14.23
14.23
-14.69%
3,038,243
4.41
Mar 13, 2026
18.01
18.13
16.43
16.68
16.68
-7.02%
1,328,742
1.96
Mar 12, 2026
18.71
19.18
17.86
17.94
17.94
-4.17%
703,210
1.05
Mar 11, 2026
18.23
19.15
18.10
18.72
18.72
+1.13%
1,008,178
1.52
Mar 10, 2026
18.91
19.20
17.57
18.51
18.51
-2.58%
1,478,415
2.29
Mar 09, 2026
18.71
19.19
18.15
19.00
19.00
-0.21%
689,001
1.07
Mar 06, 2026
18.67
19.41
18.54
19.04
19.04
-0.63%
526,112
0.82
Mar 05, 2026
19.10
20.20
18.56
19.16
19.16
-0.42%
1,233,197
1.96
Mar 04, 2026
18.14
19.29
17.72
19.24
19.24
+6.18%
1,009,967
1.63
Mar 03, 2026
16.60
18.18
16.06
18.12
18.12
-0.17%
1,389,209
2.30
Mar 02, 2026
16.66
18.95
16.66
18.15
18.15
+5.65%
1,272,017
2.16
Feb 27, 2026
18.84
19.04
16.40
17.18
17.18
-7.53%
1,434,979
2.53
Feb 26, 2026
17.77
18.59
17.74
18.58
18.58
+5.51%
547,915
0.97
Feb 25, 2026
16.09
18.12
15.85
17.61
17.61
+10.62%
706,926
1.27
Feb 24, 2026
15.69
16.24
15.66
15.92
15.92
+0.89%
313,992
0.57
Feb 23, 2026
16.55
16.75
15.48
15.78
15.78
-4.65%
328,144
0.59
Feb 20, 2026
16.10
17.75
15.80
16.55
16.55
+2.80%
1,029,853
1.91
Feb 19, 2026
16.36
16.55
15.91
16.10
16.10
-2.48%
713,368
1.33
Feb 18, 2026
16.86
17.12
16.44
16.51
16.51
-1.61%
487,680
0.91
Feb 17, 2026
17.93
18.11
16.64
16.78
16.78
-6.88%
664,769
1.26
Feb 16, 2026
17.74
18.47
17.55
18.02
18.02
0.00%
0
0.00
Feb 13, 2026
17.74
18.47
17.55
18.02
18.02
+3.03%
698,738
1.31
Feb 12, 2026
18.51
18.84
17.45
17.49
17.49
-5.10%
685,477
1.30
Feb 11, 2026
20.64
20.96
18.43
18.43
18.43
-9.21%
529,834
1.01
Feb 10, 2026
20.54
21.38
20.22
20.85
20.85
+2.71%
524,149
1.01
Feb 09, 2026
20.40
20.57
19.48
20.30
20.30
-1.26%
411,387
0.80
Feb 06, 2026
20.33
21.29
20.09
20.56
20.56
+2.34%
345,865
0.68
Feb 05, 2026
21.05
21.37
19.93
20.09
20.09
-5.73%
538,418
1.07
Feb 04, 2026
20.35
22.20
20.24
21.31
21.31
+3.15%
968,521
1.98
Feb 03, 2026
21.50
21.51
19.49
20.66
20.66
-3.95%
565,146
1.17
Feb 02, 2026
23.25
23.37
21.48
21.51
21.51
-7.48%
532,573
1.12
Jan 30, 2026
23.30
23.62
23.01
23.25
23.25
-2.60%
443,652
0.94
Jan 29, 2026
24.99
25.31
23.37
23.87
23.87
-5.35%
706,998
1.54
Jan 28, 2026
25.88
25.88
24.91
25.22
25.22
-2.13%
338,808
0.74
Jan 27, 2026
25.42
25.83
25.06
25.77
25.77
+1.42%
296,480
0.65
Jan 26, 2026
26.06
26.37
24.75
25.41
25.41
-2.34%
377,209
0.84
Jan 23, 2026
26.52
26.69
25.52
26.02
26.02
-2.03%
290,257
0.65
Jan 22, 2026
26.30
26.99
25.63
26.56
26.56
+1.26%
433,901
0.98
Jan 21, 2026
24.74
26.49
24.62
26.23
26.23
+6.02%
748,924
1.74
Jan 20, 2026
23.75
25.16
23.50
24.74
24.74
+8.03%
729,000
1.73
Jan 19, 2026
23.48
23.83
22.65
22.90
22.90
0.00%
0
0.00
Jan 16, 2026
23.48
23.83
22.65
22.90
22.90
-3.17%
572,316
1.37
Jan 15, 2026
23.80
24.39
23.11
23.65
23.65
-1.66%
473,152
1.15
Jan 14, 2026
26.88
27.46
23.67
24.05
24.05
-10.49%
638,135
1.58
Jan 13, 2026
26.51
27.40
25.32
26.87
26.87
+6.50%
1,272,940
3.28
Jan 12, 2026
25.32
25.91
24.69
25.23
25.23
-1.21%
287,273
0.74
Jan 09, 2026
25.91
26.73
25.01
25.54
25.54
-1.69%
466,997
1.22
Jan 08, 2026
27.70
28.02
25.58
25.98
25.98
-7.18%
500,438
1.33
Rows: