Education
About Us
Working with TipRanks
Follow Us
Venture Global, Inc. Class A (VG)
NYSE:VG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.42
9.57
8.99
9.32
9.32
-3.02%
12,394,140
1.05
Feb 04, 2026
9.52
9.75
9.24
9.61
9.61
+1.37%
11,882,270
1.01
Feb 03, 2026
9.04
9.57
8.94
9.48
9.48
+5.10%
11,854,790
1.02
Feb 02, 2026
9.38
9.77
9.00
9.02
9.02
-7.96%
10,644,700
0.92
Jan 30, 2026
9.55
10.05
9.35
9.80
9.80
+1.34%
11,781,270
1.02
Jan 29, 2026
9.62
9.85
9.41
9.67
9.67
+1.68%
11,459,870
1.00
Jan 28, 2026
8.88
9.54
8.75
9.51
9.51
+6.73%
11,523,750
1.01
Jan 27, 2026
9.19
9.68
8.87
8.91
8.91
-5.01%
13,488,370
1.20
Jan 26, 2026
9.90
9.95
9.32
9.38
9.38
-5.06%
9,661,331
0.86
Jan 23, 2026
9.73
10.01
9.53
9.88
9.88
+3.67%
10,114,760
0.91
Jan 22, 2026
9.99
10.05
9.33
9.53
9.53
+5.30%
20,860,850
1.90
Jan 21, 2026
8.74
9.08
8.65
9.05
9.05
+6.72%
15,136,420
1.39
Jan 20, 2026
8.50
8.78
8.25
8.48
8.48
-3.64%
12,499,730
1.16
Jan 19, 2026
8.10
8.82
8.00
8.80
8.80
0.00%
0
0.00
Jan 16, 2026
8.10
8.82
8.00
8.80
8.80
+10.55%
15,437,030
1.41
Jan 15, 2026
7.95
8.15
7.68
7.96
7.96
+0.51%
9,623,668
0.88
Jan 14, 2026
7.91
8.28
7.72
7.92
7.92
+0.51%
13,214,040
1.20
Jan 13, 2026
7.53
8.24
7.48
7.88
7.88
+6.78%
19,796,311
1.81
Jan 12, 2026
7.18
7.47
6.82
7.38
7.38
+2.07%
12,959,280
1.14
Jan 09, 2026
7.56
7.60
7.17
7.23
7.23
-3.86%
11,942,970
1.05
Jan 08, 2026
6.75
7.59
6.73
7.52
7.52
+10.26%
15,301,920
1.37
Jan 07, 2026
6.90
6.99
6.64
6.82
6.82
-2.01%
13,658,080
1.23
Jan 06, 2026
6.82
7.03
6.70
6.96
6.96
+1.90%
10,262,020
0.93
Jan 05, 2026
7.22
7.22
6.76
6.83
6.83
-2.98%
13,574,860
1.25
Jan 02, 2026
6.86
7.20
6.86
7.04
7.04
+3.23%
7,951,188
0.74
Dec 31, 2025
6.98
7.08
6.82
6.82
6.82
-2.71%
12,129,770
1.13
Dec 30, 2025
7.03
7.34
6.99
7.01
7.01
-0.14%
8,838,895
0.83
Dec 29, 2025
6.95
7.13
6.91
7.02
7.02
+1.01%
10,217,170
0.97
Dec 26, 2025
7.23
7.30
6.83
6.95
6.95
-3.87%
11,302,170
1.08
Dec 24, 2025
7.08
7.41
6.88
7.23
7.23
+2.84%
12,471,210
1.20
Dec 23, 2025
6.61
7.05
6.45
7.03
7.03
+6.35%
17,451,230
1.71
Dec 22, 2025
6.48
6.66
6.37
6.61
6.61
+4.09%
11,613,040
1.14
Dec 19, 2025
6.06
6.43
6.06
6.35
6.35
+4.79%
23,001,619
2.30
Dec 18, 2025
6.00
6.33
5.89
6.06
6.06
+2.02%
12,305,770
1.16
Dec 17, 2025
5.92
6.10
5.83
5.94
5.94
+0.34%
10,074,700
0.95
Dec 16, 2025
5.93
6.07
5.72
5.92
5.92
-0.17%
16,117,110
1.54
Dec 15, 2025
6.15
6.20
5.91
5.93
5.93
-3.31%
12,387,290
1.20
Dec 12, 2025
6.23
6.48
6.12
6.15
6.13
-1.16%
9,772,496
0.95
Dec 11, 2025
6.00
6.25
5.87
6.24
6.22
+3.09%
14,581,520
1.44
Dec 10, 2025
6.60
6.65
6.02
6.07
6.05
-8.18%
23,647,280
2.38
Dec 09, 2025
6.58
6.71
6.52
6.63
6.61
+0.74%
9,178,380
0.92
Dec 08, 2025
6.75
6.90
6.56
6.60
6.58
-2.96%
9,112,331
0.92
Dec 05, 2025
7.00
7.26
6.80
6.82
6.80
-2.57%
10,293,060
1.04
Dec 04, 2025
6.94
7.13
6.92
7.02
7.00
+2.18%
8,720,130
0.89
Dec 03, 2025
6.63
6.96
6.50
6.89
6.87
+4.22%
11,615,670
1.20
Dec 02, 2025
6.92
6.97
6.60
6.63
6.61
-3.35%
15,361,610
1.61
Dec 01, 2025
7.33
7.39
6.85
6.88
6.86
-7.51%
9,832,682
1.04
Nov 28, 2025
7.10
7.57
7.06
7.46
7.44
+4.92%
4,579,383
0.48
Nov 26, 2025
6.90
7.27
6.85
7.13
7.11
+3.78%
6,751,522
0.71
Nov 25, 2025
6.91
6.96
6.72
6.89
6.87
-1.85%
7,548,915
0.80
Rows: