Education
About Us
Working with TipRanks
Follow Us
Venture Global, Inc. Class A (VG)
NYSE:VG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
12.40
12.98
12.17
12.48
12.48
+1.63%
28,751,160
2.13
Mar 05, 2026
11.44
12.58
11.32
12.28
12.28
+10.04%
42,789,961
3.31
Mar 04, 2026
10.95
11.25
10.50
11.16
11.16
-2.62%
38,163,168
3.05
Mar 03, 2026
13.30
13.43
11.23
11.46
11.46
+0.70%
50,792,820
4.25
Mar 02, 2026
11.20
11.92
10.94
11.38
11.38
+17.44%
46,305,500
4.07
Feb 27, 2026
9.33
9.78
9.33
9.69
9.69
+2.32%
11,751,100
1.04
Feb 26, 2026
9.25
9.73
9.15
9.47
9.47
+1.72%
7,785,174
0.69
Feb 25, 2026
9.35
9.45
9.09
9.31
9.31
-0.43%
4,978,903
0.44
Feb 24, 2026
9.28
9.41
9.03
9.35
9.35
-0.85%
7,277,541
0.64
Feb 23, 2026
9.52
9.70
9.24
9.43
9.43
-2.68%
5,633,595
0.49
Feb 20, 2026
9.90
9.96
9.60
9.69
9.69
-2.02%
7,417,281
0.64
Feb 19, 2026
9.48
10.26
9.39
9.89
9.89
+3.56%
11,808,750
1.03
Feb 18, 2026
8.92
9.59
8.82
9.55
9.55
+8.89%
10,155,610
0.89
Feb 17, 2026
9.30
9.36
8.55
8.77
8.77
-6.30%
11,128,220
0.98
Feb 16, 2026
9.16
9.55
9.13
9.36
9.36
0.00%
0
0.00
Feb 13, 2026
9.16
9.55
9.13
9.36
9.36
+0.86%
6,049,750
0.53
Feb 12, 2026
9.71
9.87
9.14
9.28
9.28
-5.11%
9,992,521
0.87
Feb 11, 2026
10.34
10.43
9.74
9.78
9.78
-3.83%
7,369,263
0.63
Feb 10, 2026
10.22
10.30
9.83
10.14
10.14
-0.29%
7,108,062
0.60
Feb 09, 2026
9.80
10.18
9.59
10.17
10.17
+2.73%
9,300,468
0.78
Feb 06, 2026
9.41
9.95
9.39
9.90
9.90
+6.22%
11,947,900
1.01
Feb 05, 2026
9.42
9.57
8.99
9.32
9.32
-3.02%
12,394,140
1.05
Feb 04, 2026
9.52
9.75
9.24
9.61
9.61
+1.37%
11,882,270
1.01
Feb 03, 2026
9.04
9.57
8.94
9.48
9.48
+5.10%
11,854,790
1.02
Feb 02, 2026
9.38
9.77
9.00
9.02
9.02
-7.96%
10,644,700
0.92
Jan 30, 2026
9.55
10.05
9.35
9.80
9.80
+1.34%
11,781,270
1.02
Jan 29, 2026
9.62
9.85
9.41
9.67
9.67
+1.68%
11,459,870
1.00
Jan 28, 2026
8.88
9.54
8.75
9.51
9.51
+6.73%
11,523,750
1.01
Jan 27, 2026
9.19
9.68
8.87
8.91
8.91
-5.01%
13,488,370
1.20
Jan 26, 2026
9.90
9.95
9.32
9.38
9.38
-5.06%
9,661,331
0.86
Jan 23, 2026
9.73
10.01
9.53
9.88
9.88
+3.67%
10,114,760
0.91
Jan 22, 2026
9.99
10.05
9.33
9.53
9.53
+5.30%
20,860,850
1.90
Jan 21, 2026
8.74
9.08
8.65
9.05
9.05
+6.72%
15,136,420
1.39
Jan 20, 2026
8.50
8.78
8.25
8.48
8.48
-3.64%
12,499,730
1.16
Jan 19, 2026
8.10
8.82
8.00
8.80
8.80
0.00%
0
0.00
Jan 16, 2026
8.10
8.82
8.00
8.80
8.80
+10.55%
15,437,030
1.41
Jan 15, 2026
7.95
8.15
7.68
7.96
7.96
+0.51%
9,623,668
0.88
Jan 14, 2026
7.91
8.28
7.72
7.92
7.92
+0.51%
13,214,040
1.20
Jan 13, 2026
7.53
8.24
7.48
7.88
7.88
+6.78%
19,796,311
1.81
Jan 12, 2026
7.18
7.47
6.82
7.38
7.38
+2.07%
12,959,280
1.14
Jan 09, 2026
7.56
7.60
7.17
7.23
7.23
-3.86%
11,942,970
1.05
Jan 08, 2026
6.75
7.59
6.73
7.52
7.52
+10.26%
15,301,920
1.37
Jan 07, 2026
6.90
6.99
6.64
6.82
6.82
-2.01%
13,658,080
1.23
Jan 06, 2026
6.82
7.03
6.70
6.96
6.96
+1.90%
10,262,020
0.93
Jan 05, 2026
7.22
7.22
6.76
6.83
6.83
-2.98%
13,574,860
1.25
Jan 02, 2026
6.86
7.20
6.86
7.04
7.04
+3.23%
7,951,188
0.74
Dec 31, 2025
6.98
7.08
6.82
6.82
6.82
-2.71%
12,129,770
1.13
Dec 30, 2025
7.03
7.34
6.99
7.01
7.01
-0.14%
8,838,895
0.83
Dec 29, 2025
6.95
7.13
6.91
7.02
7.02
+1.01%
10,217,170
0.97
Dec 26, 2025
7.23
7.30
6.83
6.95
6.95
-3.87%
11,302,170
1.08
Rows: