Education
About Us
Working with TipRanks
Follow Us
Venture Global, Inc. Class A (VG)
NYSE:VG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.61
7.05
6.45
7.03
7.03
+6.35%
17,451,230
1.71
Dec 22, 2025
6.48
6.66
6.37
6.61
6.61
+4.09%
11,613,040
1.14
Dec 19, 2025
6.06
6.43
6.06
6.35
6.35
+4.79%
23,001,619
2.30
Dec 18, 2025
6.00
6.33
5.89
6.06
6.06
+2.02%
12,305,770
1.16
Dec 17, 2025
5.92
6.10
5.83
5.94
5.94
+0.34%
10,074,700
0.95
Dec 16, 2025
5.93
6.07
5.72
5.92
5.92
-0.17%
16,117,110
1.54
Dec 15, 2025
6.15
6.20
5.91
5.93
5.93
-3.31%
12,387,290
1.20
Dec 12, 2025
6.23
6.48
6.12
6.15
6.13
-1.16%
9,772,496
0.95
Dec 11, 2025
6.00
6.25
5.87
6.24
6.22
+3.09%
14,581,520
1.44
Dec 10, 2025
6.60
6.65
6.02
6.07
6.05
-8.18%
23,647,280
2.38
Dec 09, 2025
6.58
6.71
6.52
6.63
6.61
+0.74%
9,178,380
0.92
Dec 08, 2025
6.75
6.90
6.56
6.60
6.58
-2.96%
9,112,331
0.92
Dec 05, 2025
7.00
7.26
6.80
6.82
6.80
-2.57%
10,293,060
1.04
Dec 04, 2025
6.94
7.13
6.92
7.02
7.00
+2.18%
8,720,130
0.89
Dec 03, 2025
6.63
6.96
6.50
6.89
6.87
+4.22%
11,615,670
1.20
Dec 02, 2025
6.92
6.97
6.60
6.63
6.61
-3.35%
15,361,610
1.61
Dec 01, 2025
7.33
7.39
6.85
6.88
6.86
-7.51%
9,832,682
1.04
Nov 28, 2025
7.10
7.57
7.06
7.46
7.44
+4.92%
4,579,383
0.48
Nov 26, 2025
6.90
7.27
6.85
7.13
7.11
+3.78%
6,751,522
0.71
Nov 25, 2025
6.91
6.96
6.72
6.89
6.87
-1.85%
7,548,915
0.80
Nov 24, 2025
7.23
7.25
6.74
7.04
7.02
-2.61%
13,398,430
1.43
Nov 21, 2025
7.05
7.47
6.93
7.25
7.23
+1.68%
11,410,820
1.23
Nov 20, 2025
7.77
7.99
7.13
7.15
7.13
-7.72%
9,835,291
1.07
Nov 19, 2025
7.80
7.90
7.53
7.77
7.75
-1.37%
8,581,536
0.94
Nov 18, 2025
8.02
8.10
7.77
7.90
7.88
-2.31%
7,238,555
0.79
Nov 17, 2025
8.02
8.22
7.90
8.11
8.09
+1.92%
6,464,134
0.71
Nov 14, 2025
7.80
8.24
7.79
7.98
7.96
+1.81%
5,593,044
0.62
Nov 13, 2025
8.09
8.60
7.85
7.86
7.84
-3.05%
11,234,060
1.24
Nov 12, 2025
7.81
8.16
7.69
8.13
8.11
+8.27%
10,414,030
1.15
Nov 11, 2025
8.41
8.41
7.49
7.53
7.51
-11.06%
20,569,550
2.31
Nov 10, 2025
8.96
9.03
7.77
8.49
8.47
+6.56%
18,881,540
2.16
Nov 07, 2025
7.75
8.03
7.64
7.99
7.97
+3.39%
9,330,945
1.07
Nov 06, 2025
7.82
7.91
7.46
7.75
7.73
+0.28%
6,879,469
0.78
Nov 05, 2025
8.00
8.11
7.72
7.75
7.73
-2.48%
9,090,204
1.04
Nov 04, 2025
8.22
8.25
7.77
7.97
7.95
-4.39%
8,522,299
0.97
Nov 03, 2025
8.57
8.64
8.31
8.36
8.34
-2.18%
6,125,837
0.70
Oct 31, 2025
8.60
8.79
8.54
8.57
8.55
+0.16%
6,394,428
0.74
Oct 30, 2025
8.71
8.96
8.56
8.58
8.56
-2.22%
8,249,841
0.96
Oct 29, 2025
9.32
9.45
8.72
8.80
8.78
-6.02%
8,762,389
1.02
Oct 28, 2025
9.30
9.50
9.28
9.39
9.36
+0.60%
5,535,135
0.64
Oct 27, 2025
9.55
9.67
9.30
9.36
9.33
-1.09%
6,920,139
0.81
Oct 24, 2025
9.84
9.87
9.43
9.49
9.46
-1.28%
4,980,224
0.57
Oct 23, 2025
9.81
9.84
9.37
9.64
9.61
+1.34%
7,462,560
0.87
Oct 22, 2025
9.59
9.67
9.22
9.54
9.51
-0.45%
8,428,417
0.99
Oct 21, 2025
9.26
9.82
9.15
9.61
9.58
+3.73%
9,375,430
1.10
Oct 20, 2025
8.89
9.32
8.80
9.29
9.26
+4.91%
7,250,915
0.85
Oct 17, 2025
9.09
9.17
8.79
8.88
8.86
-2.46%
10,316,780
1.23
Oct 16, 2025
9.35
9.49
8.87
9.13
9.10
+0.18%
15,853,160
1.93
Oct 15, 2025
9.10
9.61
9.09
9.14
9.11
+1.84%
11,176,150
1.38
Oct 14, 2025
8.75
9.26
8.61
9.00
8.98
-0.17%
16,555,461
2.10
Rows: