Venture Global, Inc. Class A (VG)
NYSE:VG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.31
14.61
13.05
14.44
14.44
-9.69%
44,809,672
2.11
Apr 07, 2026
15.70
16.88
15.65
15.99
15.99
+0.31%
23,741,400
1.12
Apr 06, 2026
14.53
16.02
14.38
15.94
15.94
+8.88%
24,975,570
1.19
Apr 03, 2026
15.75
15.80
14.41
14.64
14.64
0.00%
0
0.00
Apr 02, 2026
15.75
15.80
14.41
14.64
14.64
-0.27%
32,333,660
1.55
Apr 01, 2026
15.14
15.71
14.22
14.68
14.68
-6.85%
38,368,289
1.89
Mar 31, 2026
16.02
16.44
15.35
15.76
15.76
-6.69%
44,639,160
2.27
Mar 30, 2026
17.30
17.61
16.66
16.89
16.89
-3.65%
23,209,881
1.19
Mar 27, 2026
17.42
17.57
16.66
17.53
17.53
+4.22%
26,982,811
1.41
Mar 26, 2026
17.03
17.37
16.52
16.82
16.82
+0.66%
26,183,109
1.38
Mar 25, 2026
16.33
17.18
15.79
16.71
16.71
+0.66%
27,997,949
1.50
Mar 24, 2026
16.68
17.62
16.48
16.60
16.60
+5.06%
49,178,961
2.75
Mar 23, 2026
15.24
16.31
15.05
15.80
15.80
-0.06%
53,162,059
3.09
Mar 20, 2026
14.73
15.93
14.46
15.81
15.81
+10.64%
67,843,391
4.13
Mar 19, 2026
15.75
16.81
13.83
14.29
14.29
-3.77%
100,816,898
6.72
Mar 18, 2026
13.35
15.10
12.97
14.85
14.85
+14.49%
55,020,398
3.80
Mar 17, 2026
12.17
13.10
12.01
12.97
12.97
+5.62%
14,527,350
1.00
Mar 16, 2026
12.94
12.94
12.14
12.28
12.28
-6.13%
18,714,440
1.31
Mar 13, 2026
12.46
13.55
12.45
13.10
13.08
+2.59%
29,388,840
2.08
Mar 12, 2026
12.71
13.25
12.50
12.77
12.75
+2.49%
23,860,770
1.71
Mar 11, 2026
11.51
12.53
11.49
12.46
12.44
+9.29%
21,078,880
1.53
Mar 10, 2026
11.18
11.63
10.77
11.40
11.38
-0.96%
23,968,610
1.76
Mar 09, 2026
12.75
13.03
11.47
11.51
11.49
-7.77%
31,073,120
2.30
Mar 06, 2026
12.40
12.98
12.17
12.48
12.46
+1.62%
28,751,160
2.18
Mar 05, 2026
11.44
12.58
11.32
12.28
12.26
+10.04%
42,789,960
3.39
Mar 04, 2026
10.95
11.25
10.50
11.16
11.14
-2.62%
38,163,170
3.13
Mar 03, 2026
13.30
13.43
11.23
11.46
11.44
+0.70%
50,792,820
4.41
Mar 02, 2026
11.20
11.92
10.94
11.38
11.36
+17.45%
46,305,500
4.22
Feb 27, 2026
9.33
9.78
9.33
9.69
9.68
+2.33%
11,751,100
1.06
Feb 26, 2026
9.25
9.73
9.15
9.47
9.46
+1.71%
7,785,174
0.70
Feb 25, 2026
9.35
9.45
9.09
9.31
9.30
-0.43%
4,978,903
0.45
Feb 24, 2026
9.28
9.41
9.03
9.35
9.34
-0.85%
7,277,541
0.66
Feb 23, 2026
9.52
9.70
9.24
9.43
9.42
-2.68%
5,633,595
0.51
Feb 20, 2026
9.90
9.96
9.60
9.69
9.68
-2.03%
7,417,281
0.68
Feb 19, 2026
9.48
10.26
9.39
9.89
9.88
+3.57%
11,808,750
1.07
Feb 18, 2026
8.92
9.59
8.82
9.55
9.54
+8.90%
10,155,610
0.92
Feb 17, 2026
9.30
9.36
8.55
8.77
8.76
-6.31%
11,128,220
1.01
Feb 16, 2026
9.16
9.55
9.13
9.36
9.35
0.00%
0
0.00
Feb 13, 2026
9.16
9.55
9.13
9.36
9.35
+0.86%
6,049,750
0.54
Feb 12, 2026
9.71
9.87
9.14
9.28
9.27
-5.11%
9,992,521
0.90
Feb 11, 2026
10.34
10.43
9.74
9.78
9.77
-3.56%
7,369,263
0.67
Feb 10, 2026
10.22
10.30
9.83
10.14
10.13
-0.30%
7,108,062
0.64
Feb 09, 2026
9.80
10.18
9.59
10.17
10.16
+2.73%
9,300,468
0.83
Feb 06, 2026
9.41
9.95
9.39
9.90
9.89
+6.22%
11,947,900
1.06
Feb 05, 2026
9.42
9.57
8.99
9.32
9.31
-3.01%
12,394,140
1.09
Feb 04, 2026
9.52
9.75
9.24
9.61
9.60
+1.37%
11,897,030
1.05
Feb 03, 2026
9.04
9.57
8.94
9.48
9.47
+5.10%
11,854,790
1.05
Feb 02, 2026
9.38
9.77
9.00
9.02
9.01
-7.96%
10,644,700
0.95
Jan 30, 2026
9.55
10.05
9.35
9.80
9.79
+1.35%
11,781,270
1.05
Jan 29, 2026
9.62
9.85
9.41
9.67
9.66
+1.68%
11,459,870
1.03
Rows: