Education
About Us
Working with TipRanks
Follow Us
Venture Global, Inc. Class A (VG)
:VG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
18.50
19.26
18.17
19.01
19.01
+3.99%
7,635,159
1.10
Jun 18, 2025
17.65
18.37
17.55
18.28
18.28
+3.22%
6,234,163
0.89
Jun 17, 2025
17.50
17.81
16.69
17.71
17.71
+1.78%
6,963,447
1.00
Jun 16, 2025
17.95
18.24
16.71
17.40
17.40
-1.36%
7,219,128
1.03
Jun 13, 2025
16.90
17.66
16.55
17.64
17.64
+5.57%
6,881,022
0.99
Jun 12, 2025
16.52
16.74
15.80
16.71
16.71
-0.30%
5,140,663
0.73
Jun 11, 2025
17.33
17.45
16.12
16.76
16.76
-1.64%
5,619,583
0.80
Jun 10, 2025
16.28
17.28
16.05
17.04
17.04
+8.38%
8,386,774
1.17
Jun 09, 2025
15.61
15.93
14.72
15.74
15.72
+3.53%
5,966,851
0.83
Jun 06, 2025
14.25
15.22
13.89
15.22
15.20
+7.98%
6,015,215
0.82
Jun 05, 2025
15.00
15.05
13.88
14.11
14.10
-5.26%
8,518,681
1.07
Jun 04, 2025
14.60
15.82
14.42
14.91
14.89
+4.52%
17,034,540
2.19
Jun 03, 2025
12.02
14.35
11.97
14.28
14.26
+21.25%
18,069,610
2.39
Jun 02, 2025
11.63
11.85
11.36
11.79
11.78
+2.02%
3,927,076
0.52
May 30, 2025
11.68
11.89
11.47
11.57
11.56
-2.26%
9,731,330
1.29
May 29, 2025
12.13
12.19
11.68
11.85
11.84
-0.98%
3,687,126
0.49
May 28, 2025
12.41
12.50
11.81
11.98
11.97
-3.13%
5,649,245
0.75
May 27, 2025
11.80
12.91
11.52
12.38
12.37
+8.81%
10,115,400
1.35
May 23, 2025
10.85
11.57
10.84
11.39
11.38
+3.85%
6,204,201
0.83
May 22, 2025
10.32
11.38
10.14
10.98
10.97
+5.69%
6,876,163
0.93
May 21, 2025
10.34
10.82
10.23
10.40
10.39
+0.11%
6,523,764
0.88
May 20, 2025
10.34
10.82
10.15
10.40
10.39
+2.98%
5,477,725
0.74
May 19, 2025
9.53
10.13
9.52
10.11
10.10
+3.38%
4,615,873
0.62
May 16, 2025
10.00
10.02
9.53
9.79
9.78
-0.40%
7,946,442
1.07
May 15, 2025
9.83
10.11
9.72
9.84
9.83
-3.04%
6,315,009
0.85
May 14, 2025
10.80
10.87
9.65
10.16
10.15
-5.12%
10,413,020
1.39
May 13, 2025
9.53
11.08
9.53
10.72
10.71
+8.29%
10,669,100
1.45
May 12, 2025
9.90
10.27
9.70
9.91
9.90
+6.10%
8,920,273
1.22
May 09, 2025
9.18
9.50
9.04
9.35
9.34
+2.19%
6,876,850
0.93
May 08, 2025
9.19
9.63
9.09
9.16
9.15
+1.89%
5,139,613
0.68
May 07, 2025
8.69
9.02
8.62
9.00
8.99
+3.57%
4,005,611
0.53
May 06, 2025
8.50
8.78
8.41
8.70
8.69
+1.86%
2,936,892
0.39
May 05, 2025
8.65
8.78
8.50
8.55
8.54
-2.95%
3,521,229
0.46
May 02, 2025
8.93
9.14
8.75
8.82
8.81
+1.50%
4,079,886
0.53
May 01, 2025
8.43
9.02
8.35
8.70
8.69
+3.81%
3,630,780
0.47
Apr 30, 2025
8.30
8.50
8.12
8.39
8.38
-2.33%
2,577,988
0.33
Apr 29, 2025
8.61
8.69
8.48
8.60
8.59
-0.23%
2,782,625
0.35
Apr 28, 2025
8.56
8.76
8.33
8.63
8.62
+0.12%
5,650,389
0.68
Apr 25, 2025
8.54
8.63
8.25
8.63
8.62
-0.80%
6,044,279
―
Apr 24, 2025
9.05
9.20
8.54
8.71
8.70
-2.79%
5,073,521
―
Apr 23, 2025
8.95
9.43
8.75
8.97
8.96
+4.42%
3,639,664
―
Apr 22, 2025
8.63
9.06
8.50
8.60
8.59
+0.69%
3,325,207
―
Apr 21, 2025
8.37
8.70
8.26
8.55
8.54
-0.70%
3,241,660
―
Apr 17, 2025
8.90
9.11
8.60
8.62
8.61
-2.82%
3,594,784
―
Apr 16, 2025
8.28
9.30
8.10
8.88
8.87
+7.23%
5,840,014
―
Apr 15, 2025
8.40
8.73
8.24
8.29
8.28
-1.44%
4,631,794
―
Apr 14, 2025
8.54
9.07
8.23
8.42
8.41
+1.80%
6,621,168
―
Apr 11, 2025
7.79
8.49
7.75
8.28
8.27
+6.14%
7,910,591
―
Apr 10, 2025
8.51
8.52
7.46
7.81
7.80
-10.44%
9,008,277
―
Apr 09, 2025
7.78
9.07
7.23
8.73
8.72
+11.77%
13,337,330
―
Rows: