Want to see VG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.78
10.98
10.68
10.95
10.95
+1.11%
8,547,458
0.44
Jun 25, 2026
10.40
10.84
10.26
10.83
10.83
+3.04%
15,275,590
0.77
Jun 24, 2026
10.92
11.10
10.31
10.51
10.51
-6.24%
14,845,480
0.74
Jun 23, 2026
11.20
11.25
10.99
11.21
11.21
-0.44%
10,738,690
0.53
Jun 22, 2026
11.10
11.37
10.90
11.26
11.26
+2.18%
15,302,140
0.74
Jun 18, 2026
10.88
11.08
10.59
11.02
11.02
-0.27%
19,820,641
0.93
Jun 17, 2026
11.00
11.20
10.82
11.05
11.05
-0.36%
16,186,550
0.73
Jun 16, 2026
11.39
11.70
10.84
11.09
11.09
-5.21%
20,724,750
0.88
Jun 15, 2026
12.30
12.30
11.66
11.70
11.70
-10.43%
25,398,040
1.06
Jun 12, 2026
12.50
13.28
12.46
13.08
13.06
+2.59%
10,614,400
0.44
Jun 11, 2026
13.28
13.82
12.70
12.75
12.73
-4.06%
20,867,010
0.87
Jun 10, 2026
12.58
13.42
12.54
13.29
13.27
+6.58%
12,034,200
0.50
Jun 09, 2026
12.60
12.67
12.11
12.47
12.45
-2.89%
13,663,110
0.56
Jun 08, 2026
13.25
13.26
12.80
12.84
12.82
+0.31%
9,173,939
0.37
Jun 05, 2026
13.10
13.20
12.78
12.80
12.78
-2.73%
10,191,360
0.41
Jun 04, 2026
12.86
13.29
12.73
13.16
13.14
+5.11%
11,129,220
0.44
Jun 03, 2026
12.55
13.00
12.46
12.52
12.50
+1.21%
11,805,620
0.47
Jun 02, 2026
12.61
12.80
12.31
12.37
12.35
-2.45%
8,288,788
0.32
Jun 01, 2026
12.54
13.11
12.52
12.68
12.66
+5.31%
15,157,320
0.58
May 29, 2026
12.42
12.45
11.94
12.04
12.02
-3.98%
13,943,320
0.52
May 28, 2026
12.60
12.82
12.43
12.54
12.52
+1.38%
9,081,255
0.33
May 27, 2026
12.53
12.68
12.28
12.37
12.35
-4.04%
14,528,410
0.53
May 26, 2026
13.30
13.47
12.86
12.89
12.87
-6.79%
14,720,660
0.54
May 25, 2026
13.29
14.03
13.21
13.83
13.81
0.00%
0
0.00
May 22, 2026
13.29
14.03
13.21
13.83
13.81
+1.99%
11,202,260
0.41
May 21, 2026
14.25
14.48
13.50
13.56
13.54
-3.35%
17,801,580
0.66
May 20, 2026
14.74
14.90
13.82
14.03
14.01
-5.07%
21,763,550
0.81
May 19, 2026
14.60
14.95
14.07
14.78
14.76
+4.30%
17,579,570
0.66
May 18, 2026
13.67
14.62
13.46
14.17
14.15
-0.42%
20,664,230
0.78
May 15, 2026
13.42
14.40
13.40
14.23
14.21
+9.38%
23,292,020
0.88
May 14, 2026
12.89
13.27
12.75
13.01
12.99
+0.08%
21,236,900
0.81
May 13, 2026
13.45
14.01
12.97
13.00
12.98
-2.03%
32,078,020
1.25
May 12, 2026
12.58
13.60
12.11
13.27
13.25
+14.19%
41,849,710
1.66
May 11, 2026
11.71
12.03
11.45
11.62
11.60
+1.49%
19,572,540
0.78
May 08, 2026
11.69
11.79
11.35
11.45
11.43
-2.05%
17,484,420
0.70
May 07, 2026
11.72
11.78
11.16
11.69
11.67
-2.59%
18,783,020
0.76
May 06, 2026
12.38
12.44
11.84
12.00
11.98
-7.84%
18,864,380
0.77
May 05, 2026
13.32
13.46
12.97
13.02
13.00
-5.45%
15,436,900
0.63
May 04, 2026
12.94
13.81
12.76
13.77
13.75
+8.17%
24,286,120
1.00
May 01, 2026
13.00
13.07
12.45
12.73
12.71
-4.07%
19,352,310
0.80
Apr 30, 2026
12.70
13.32
12.47
13.27
13.25
+0.84%
18,010,000
0.75
Apr 29, 2026
12.45
13.25
12.38
13.16
13.14
+8.22%
25,541,230
1.07
Apr 28, 2026
12.48
12.60
12.02
12.16
12.14
-0.25%
14,279,540
0.60
Apr 27, 2026
12.02
12.65
12.02
12.19
12.17
+2.44%
12,317,490
0.52
Apr 24, 2026
12.52
12.53
11.84
11.90
11.88
-8.11%
24,221,410
1.02
Apr 23, 2026
12.46
13.02
12.37
12.95
12.93
+4.94%
23,441,270
1.00
Apr 22, 2026
12.00
12.52
11.98
12.34
12.32
+2.07%
17,771,200
0.76
Apr 21, 2026
11.58
12.24
11.52
12.09
12.07
+5.59%
23,387,830
1.00
Apr 20, 2026
11.56
11.75
11.35
11.45
11.43
-0.09%
16,731,131
0.72
Apr 17, 2026
11.90
11.98
10.95
11.46
11.44
-9.62%
39,132,710
1.71
Rows: