Education
About Us
Working with TipRanks
Follow Us
Venture Global, Inc. Class A (VG)
NYSE:VG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.94
12.94
12.14
12.28
12.28
-6.13%
18,714,440
1.31
Mar 13, 2026
12.46
13.55
12.45
13.10
13.08
+2.59%
29,388,840
2.08
Mar 12, 2026
12.71
13.25
12.50
12.77
12.75
+2.49%
23,860,770
1.71
Mar 11, 2026
11.51
12.53
11.49
12.46
12.44
+9.29%
21,078,880
1.53
Mar 10, 2026
11.18
11.63
10.77
11.40
11.38
-0.96%
23,968,610
1.76
Mar 09, 2026
12.75
13.03
11.47
11.51
11.49
-7.77%
31,073,120
2.30
Mar 06, 2026
12.40
12.98
12.17
12.48
12.46
+1.62%
28,751,160
2.18
Mar 05, 2026
11.44
12.58
11.32
12.28
12.26
+10.04%
42,789,960
3.39
Mar 04, 2026
10.95
11.25
10.50
11.16
11.14
-2.62%
38,163,170
3.13
Mar 03, 2026
13.30
13.43
11.23
11.46
11.44
+0.70%
50,792,820
4.41
Mar 02, 2026
11.20
11.92
10.94
11.38
11.36
+17.45%
46,305,500
4.22
Feb 27, 2026
9.33
9.78
9.33
9.69
9.68
+2.33%
11,751,100
1.06
Feb 26, 2026
9.25
9.73
9.15
9.47
9.46
+1.71%
7,785,174
0.70
Feb 25, 2026
9.35
9.45
9.09
9.31
9.30
-0.43%
4,978,903
0.45
Feb 24, 2026
9.28
9.41
9.03
9.35
9.34
-0.85%
7,277,541
0.66
Feb 23, 2026
9.52
9.70
9.24
9.43
9.42
-2.68%
5,633,595
0.51
Feb 20, 2026
9.90
9.96
9.60
9.69
9.68
-2.03%
7,417,281
0.68
Feb 19, 2026
9.48
10.26
9.39
9.89
9.88
+3.57%
11,808,750
1.07
Feb 18, 2026
8.92
9.59
8.82
9.55
9.54
+8.90%
10,155,610
0.92
Feb 17, 2026
9.30
9.36
8.55
8.77
8.76
-6.31%
11,128,220
1.01
Feb 16, 2026
9.16
9.55
9.13
9.36
9.35
0.00%
0
0.00
Feb 13, 2026
9.16
9.55
9.13
9.36
9.35
+0.86%
6,049,750
0.54
Feb 12, 2026
9.71
9.87
9.14
9.28
9.27
-5.11%
9,992,521
0.90
Feb 11, 2026
10.34
10.43
9.74
9.78
9.77
-3.56%
7,369,263
0.67
Feb 10, 2026
10.22
10.30
9.83
10.14
10.13
-0.30%
7,108,062
0.64
Feb 09, 2026
9.80
10.18
9.59
10.17
10.16
+2.73%
9,300,468
0.83
Feb 06, 2026
9.41
9.95
9.39
9.90
9.89
+6.22%
11,947,900
1.06
Feb 05, 2026
9.42
9.57
8.99
9.32
9.31
-3.01%
12,394,140
1.09
Feb 04, 2026
9.52
9.75
9.24
9.61
9.60
+1.37%
11,897,030
1.05
Feb 03, 2026
9.04
9.57
8.94
9.48
9.47
+5.10%
11,854,790
1.05
Feb 02, 2026
9.38
9.77
9.00
9.02
9.01
-7.96%
10,644,700
0.95
Jan 30, 2026
9.55
10.05
9.35
9.80
9.79
+1.35%
11,781,270
1.05
Jan 29, 2026
9.62
9.85
9.41
9.67
9.66
+1.68%
11,459,870
1.03
Jan 28, 2026
8.88
9.54
8.75
9.51
9.50
+6.73%
11,523,750
1.05
Jan 27, 2026
9.19
9.68
8.87
8.91
8.90
-5.02%
13,488,370
1.23
Jan 26, 2026
9.90
9.95
9.32
9.38
9.37
-5.06%
9,661,331
0.88
Jan 23, 2026
9.73
10.01
9.53
9.88
9.87
+3.68%
10,145,690
0.93
Jan 22, 2026
9.99
10.05
9.33
9.53
9.52
+5.30%
20,860,850
1.96
Jan 21, 2026
8.74
9.08
8.65
9.05
9.04
+6.72%
15,136,420
1.45
Jan 20, 2026
8.50
8.78
8.25
8.48
8.47
-3.63%
12,520,610
1.21
Jan 19, 2026
8.10
8.82
8.00
8.80
8.79
0.00%
0
0.00
Jan 16, 2026
8.10
8.82
8.00
8.80
8.79
+10.54%
15,437,030
1.48
Jan 15, 2026
7.95
8.15
7.68
7.96
7.95
+0.51%
9,623,668
0.93
Jan 14, 2026
7.91
8.28
7.72
7.92
7.91
+0.51%
13,214,040
1.28
Jan 13, 2026
7.53
8.24
7.48
7.88
7.87
+6.79%
19,796,310
1.93
Jan 12, 2026
7.18
7.47
6.82
7.38
7.37
+2.06%
12,959,280
1.26
Jan 09, 2026
7.56
7.60
7.17
7.23
7.22
-3.85%
11,942,970
1.16
Jan 08, 2026
6.75
7.59
6.73
7.52
7.51
+10.26%
15,301,920
1.48
Jan 07, 2026
6.90
6.99
6.64
6.82
6.81
-2.01%
13,658,080
1.27
Jan 06, 2026
6.82
7.03
6.70
6.96
6.95
+1.91%
10,262,020
0.96
Rows: