Venture Global, Inc. Class A (VG)
NYSE:VG
Want to see VG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.25
14.48
13.50
13.56
13.56
-3.35%
17,801,580
0.66
May 20, 2026
14.74
14.90
13.82
14.03
14.03
-5.07%
21,763,551
0.81
May 19, 2026
14.60
14.95
14.07
14.78
14.78
+4.30%
17,579,570
0.66
May 18, 2026
13.67
14.62
13.46
14.17
14.17
-0.42%
20,664,230
0.78
May 15, 2026
13.42
14.40
13.40
14.23
14.23
+9.38%
23,292,020
0.88
May 14, 2026
12.89
13.27
12.75
13.01
13.01
+0.08%
21,236,900
0.81
May 13, 2026
13.45
14.01
12.97
13.00
13.00
-2.03%
32,078,020
1.25
May 12, 2026
12.58
13.60
12.11
13.27
13.27
+14.20%
41,849,711
1.66
May 11, 2026
11.71
12.03
11.45
11.62
11.62
+1.48%
19,531,619
0.78
May 08, 2026
11.69
11.79
11.35
11.45
11.45
-2.05%
17,484,420
0.70
May 07, 2026
11.72
11.78
11.16
11.69
11.69
-2.58%
18,783,020
0.76
May 06, 2026
12.38
12.44
11.84
12.00
12.00
-7.83%
18,864,381
0.77
May 05, 2026
13.32
13.46
12.97
13.02
13.02
-5.45%
15,436,900
0.63
May 04, 2026
12.94
13.81
12.76
13.77
13.77
+8.17%
24,286,119
1.00
May 01, 2026
13.00
13.07
12.45
12.73
12.73
-4.07%
19,352,311
0.80
Apr 30, 2026
12.70
13.32
12.47
13.27
13.27
+0.84%
18,010,000
0.75
Apr 29, 2026
12.45
13.25
12.38
13.16
13.16
+8.22%
25,479,980
1.07
Apr 28, 2026
12.48
12.60
12.02
12.16
12.16
-0.25%
14,279,540
0.60
Apr 27, 2026
12.02
12.65
12.02
12.19
12.19
+2.44%
12,317,490
0.52
Apr 24, 2026
12.52
12.53
11.84
11.90
11.90
-8.11%
24,221,410
1.02
Apr 23, 2026
12.46
13.02
12.37
12.95
12.95
+4.94%
23,441,270
1.00
Apr 22, 2026
12.00
12.52
11.98
12.34
12.34
+2.07%
17,771,199
0.76
Apr 21, 2026
11.58
12.24
11.52
12.09
12.09
+5.59%
23,387,830
1.01
Apr 20, 2026
11.56
11.75
11.35
11.45
11.45
-0.09%
16,731,131
0.72
Apr 17, 2026
11.90
11.98
10.95
11.46
11.46
-9.62%
39,132,711
1.72
Apr 16, 2026
12.22
12.85
12.07
12.68
12.68
+4.11%
18,738,010
0.83
Apr 15, 2026
12.46
12.66
12.15
12.18
12.18
-2.64%
13,561,540
0.60
Apr 14, 2026
12.37
12.64
12.21
12.51
12.51
-1.88%
15,494,450
0.69
Apr 13, 2026
13.34
13.56
12.69
12.75
12.75
-1.70%
23,129,840
1.04
Apr 10, 2026
12.97
13.18
12.51
12.97
12.97
-0.15%
24,787,141
1.12
Apr 09, 2026
14.50
14.63
12.61
12.99
12.99
-10.04%
39,311,301
1.80
Apr 08, 2026
13.31
14.61
13.05
14.44
14.44
-9.69%
44,809,672
2.11
Apr 07, 2026
15.70
16.88
15.65
15.99
15.99
+0.31%
23,741,400
1.12
Apr 06, 2026
14.53
16.02
14.38
15.94
15.94
+8.88%
24,975,570
1.19
Apr 03, 2026
15.75
15.80
14.41
14.64
14.64
0.00%
0
0.00
Apr 02, 2026
15.75
15.80
14.41
14.64
14.64
-0.27%
32,333,660
1.55
Apr 01, 2026
15.14
15.71
14.22
14.68
14.68
-6.85%
38,368,289
1.89
Mar 31, 2026
16.02
16.44
15.35
15.76
15.76
-6.69%
44,639,160
2.27
Mar 30, 2026
17.30
17.61
16.66
16.89
16.89
-3.65%
23,209,881
1.19
Mar 27, 2026
17.42
17.57
16.66
17.53
17.53
+4.22%
26,982,811
1.41
Mar 26, 2026
17.03
17.37
16.52
16.82
16.82
+0.66%
26,183,109
1.38
Mar 25, 2026
16.33
17.18
15.79
16.71
16.71
+0.66%
27,997,949
1.50
Mar 24, 2026
16.68
17.62
16.48
16.60
16.60
+5.06%
49,178,961
2.75
Mar 23, 2026
15.24
16.31
15.05
15.80
15.80
-0.06%
53,162,059
3.09
Mar 20, 2026
14.73
15.93
14.46
15.81
15.81
+10.64%
67,843,391
4.13
Mar 19, 2026
15.75
16.81
13.83
14.29
14.29
-3.77%
100,816,898
6.72
Mar 18, 2026
13.35
15.10
12.97
14.85
14.85
+14.49%
55,020,398
3.80
Mar 17, 2026
12.17
13.10
12.01
12.97
12.97
+5.62%
14,527,350
1.00
Mar 16, 2026
12.94
12.94
12.14
12.28
12.28
-6.13%
18,714,440
1.31
Mar 13, 2026
12.46
13.55
12.45
13.10
13.08
+2.59%
29,388,840
2.08
Rows: