Village Farms International (Otc) (VFF)
NASDAQ:VFF
Want to see VFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.99
1.99
1.90
1.91
1.91
-2.55%
1,220,698
1.08
Jun 17, 2026
2.01
2.03
1.94
1.96
1.96
-1.01%
1,118,607
0.99
Jun 16, 2026
2.05
2.08
1.97
1.98
1.98
-3.41%
1,241,885
1.10
Jun 15, 2026
2.05
2.10
2.02
2.05
2.05
+0.99%
1,196,444
1.05
Jun 12, 2026
2.10
2.11
2.02
2.03
2.03
-2.40%
1,075,176
0.92
Jun 11, 2026
2.12
2.13
2.04
2.08
2.08
0.00%
1,783,275
1.51
Jun 10, 2026
2.09
2.17
2.06
2.08
2.08
-0.48%
1,138,554
0.94
Jun 09, 2026
2.18
2.27
2.07
2.09
2.09
-3.24%
1,185,979
0.97
Jun 08, 2026
2.14
2.21
2.08
2.16
2.16
+3.35%
1,642,069
1.35
Jun 05, 2026
2.29
2.39
2.06
2.09
2.09
-15.38%
3,704,318
3.17
Jun 04, 2026
2.40
2.47
2.39
2.47
2.47
+2.92%
947,382
0.81
Jun 03, 2026
2.50
2.51
2.38
2.40
2.40
-4.00%
813,072
0.70
Jun 02, 2026
2.53
2.55
2.48
2.50
2.50
-1.19%
578,949
0.50
Jun 01, 2026
2.53
2.55
2.50
2.53
2.53
0.00%
652,205
0.56
May 29, 2026
2.56
2.58
2.53
2.53
2.53
-1.94%
421,022
0.36
May 28, 2026
2.52
2.61
2.51
2.58
2.58
+2.79%
585,699
0.49
May 27, 2026
2.53
2.57
2.49
2.51
2.51
-1.18%
918,016
0.78
May 26, 2026
2.60
2.62
2.53
2.54
2.54
-2.31%
691,104
0.58
May 22, 2026
2.60
2.64
2.60
2.60
2.60
-0.76%
384,873
0.32
May 21, 2026
2.57
2.64
2.55
2.62
2.62
+1.55%
544,655
0.45
May 20, 2026
2.50
2.59
2.48
2.58
2.58
+3.20%
471,459
0.38
May 19, 2026
2.51
2.58
2.49
2.50
2.50
-1.57%
571,770
0.46
May 18, 2026
2.61
2.62
2.50
2.54
2.54
-2.68%
1,115,312
0.90
May 15, 2026
2.62
2.65
2.57
2.61
2.61
-1.14%
900,943
0.73
May 14, 2026
2.60
2.66
2.58
2.64
2.64
+1.54%
581,440
0.47
May 13, 2026
2.67
2.69
2.55
2.60
2.60
-2.62%
1,545,224
1.27
May 12, 2026
2.65
2.68
2.54
2.67
2.67
+1.14%
1,457,628
1.21
May 11, 2026
2.71
2.88
2.58
2.64
2.64
+2.72%
2,492,243
2.11
May 08, 2026
2.74
2.81
2.55
2.57
2.57
-6.88%
5,529,961
5.00
May 07, 2026
2.70
2.77
2.66
2.76
2.76
+2.60%
1,221,711
1.11
May 06, 2026
2.77
2.88
2.68
2.69
2.69
-1.82%
1,043,321
0.95
May 05, 2026
2.79
2.82
2.72
2.74
2.74
-1.44%
948,067
0.86
May 04, 2026
2.85
2.90
2.76
2.78
2.78
-2.46%
751,809
0.68
May 01, 2026
2.85
2.89
2.83
2.85
2.85
0.00%
539,398
0.48
Apr 30, 2026
2.82
2.86
2.79
2.85
2.85
+1.06%
1,021,577
0.91
Apr 29, 2026
2.81
2.82
2.75
2.82
2.82
+0.71%
718,030
0.63
Apr 28, 2026
2.88
2.91
2.79
2.80
2.80
-3.11%
454,501
0.40
Apr 27, 2026
2.85
2.90
2.76
2.89
2.89
+1.76%
881,109
0.77
Apr 24, 2026
2.83
2.91
2.75
2.84
2.84
+1.07%
1,291,510
1.14
Apr 23, 2026
3.23
3.23
2.77
2.81
2.81
-9.35%
2,108,482
1.89
Apr 22, 2026
2.91
3.24
2.91
3.10
3.10
+8.01%
3,583,199
3.35
Apr 21, 2026
3.04
3.05
2.87
2.87
2.87
-4.01%
768,132
0.71
Apr 20, 2026
2.94
3.04
2.90
2.99
2.99
+0.34%
987,705
0.91
Apr 17, 2026
2.86
3.00
2.84
2.98
2.98
+6.05%
1,211,566
1.11
Apr 16, 2026
2.88
2.91
2.80
2.81
2.81
-2.43%
683,328
0.63
Apr 15, 2026
2.70
2.98
2.68
2.88
2.88
+7.87%
2,596,786
2.45
Apr 14, 2026
2.71
2.72
2.66
2.67
2.67
0.00%
1,010,879
0.95
Apr 13, 2026
2.71
2.74
2.66
2.67
2.67
-2.20%
519,765
0.48
Apr 10, 2026
2.71
2.80
2.71
2.73
2.73
+0.74%
479,436
0.44
Apr 09, 2026
2.66
2.79
2.66
2.71
2.71
+1.88%
580,020
0.53
Rows: