Village Farms International (Otc) (VFF)
NASDAQ:VFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
2.69
2.80
2.61
2.65
2.65
-1.12%
986,998
0.87
Mar 27, 2026
2.72
2.78
2.66
2.68
2.68
-1.83%
838,936
0.74
Mar 26, 2026
2.84
2.89
2.73
2.73
2.73
-4.21%
677,891
0.59
Mar 25, 2026
2.86
2.94
2.84
2.85
2.85
+1.42%
951,923
0.83
Mar 24, 2026
2.68
2.83
2.67
2.81
2.81
+4.85%
917,879
0.81
Mar 23, 2026
2.57
2.71
2.53
2.68
2.68
+5.51%
1,536,361
1.35
Mar 20, 2026
2.67
2.67
2.50
2.54
2.54
-5.22%
2,322,965
2.05
Mar 19, 2026
2.66
2.70
2.60
2.68
2.68
-1.83%
1,412,407
1.18
Mar 18, 2026
2.69
2.78
2.69
2.73
2.73
0.00%
1,091,344
0.86
Mar 17, 2026
2.73
2.83
2.64
2.73
2.73
-1.09%
1,977,444
1.43
Mar 16, 2026
2.90
3.01
2.76
2.76
2.76
-3.83%
2,964,187
2.10
Mar 13, 2026
3.07
3.13
2.83
2.87
2.87
-5.90%
2,263,513
1.58
Mar 12, 2026
3.26
3.31
3.01
3.05
3.05
-13.11%
3,329,359
2.29
Mar 11, 2026
3.54
3.56
3.47
3.51
3.51
-0.57%
1,316,884
0.84
Mar 10, 2026
3.43
3.61
3.42
3.53
3.53
+4.44%
1,300,661
0.83
Mar 09, 2026
3.38
3.42
3.28
3.38
3.38
-0.29%
909,745
0.57
Mar 06, 2026
3.33
3.42
3.32
3.39
3.39
+0.30%
778,315
0.48
Mar 05, 2026
3.43
3.47
3.35
3.38
3.38
-1.46%
869,226
0.54
Mar 04, 2026
3.35
3.47
3.35
3.43
3.43
+2.69%
558,703
0.34
Mar 03, 2026
3.36
3.43
3.26
3.34
3.34
-3.19%
1,133,589
0.68
Mar 02, 2026
3.45
3.52
3.37
3.45
3.45
-3.63%
951,540
0.57
Feb 27, 2026
3.49
3.62
3.45
3.58
3.58
+1.13%
883,659
0.52
Feb 26, 2026
3.59
3.61
3.50
3.54
3.54
-1.39%
558,610
0.32
Feb 25, 2026
3.48
3.66
3.44
3.59
3.59
+4.36%
1,111,341
0.63
Feb 24, 2026
3.50
3.53
3.39
3.44
3.44
-0.29%
1,387,473
0.80
Feb 23, 2026
3.61
3.63
3.41
3.45
3.45
-4.96%
1,081,749
0.61
Feb 20, 2026
3.48
3.66
3.47
3.63
3.63
+4.91%
1,609,476
0.91
Feb 19, 2026
3.25
3.51
3.25
3.46
3.46
+5.81%
1,562,325
0.87
Feb 18, 2026
3.21
3.33
3.21
3.27
3.27
+1.87%
582,149
0.32
Feb 17, 2026
3.18
3.27
3.11
3.21
3.21
+0.63%
708,200
0.37
Feb 16, 2026
3.11
3.32
3.11
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.11
3.32
3.11
3.19
3.19
+2.90%
874,627
0.44
Feb 12, 2026
3.15
3.17
3.02
3.10
3.10
-0.96%
1,041,936
0.51
Feb 11, 2026
3.18
3.24
3.09
3.13
3.13
-3.69%
554,985
0.26
Feb 10, 2026
3.23
3.27
3.12
3.13
3.13
-3.69%
923,169
0.43
Feb 09, 2026
3.21
3.29
3.15
3.25
3.25
+0.31%
722,270
0.33
Feb 06, 2026
3.07
3.25
3.07
3.24
3.24
+8.00%
967,628
0.44
Feb 05, 2026
3.11
3.15
2.98
3.00
3.00
-5.66%
1,428,503
0.62
Feb 04, 2026
3.23
3.27
3.08
3.18
3.18
-1.55%
1,256,817
0.54
Feb 03, 2026
3.30
3.39
3.16
3.23
3.23
-1.22%
1,336,657
0.57
Feb 02, 2026
3.27
3.37
3.21
3.27
3.27
-0.91%
1,003,399
0.43
Jan 30, 2026
3.36
3.40
3.26
3.30
3.30
-2.37%
1,289,655
0.55
Jan 29, 2026
3.38
3.45
3.33
3.38
3.38
-0.59%
890,811
0.38
Jan 28, 2026
3.39
3.52
3.37
3.40
3.40
0.00%
896,101
0.38
Jan 27, 2026
3.40
3.43
3.36
3.40
3.40
+0.59%
567,163
0.24
Jan 26, 2026
3.37
3.43
3.25
3.38
3.38
-0.59%
1,156,003
0.49
Jan 23, 2026
3.39
3.45
3.37
3.40
3.40
+0.29%
884,326
0.37
Jan 22, 2026
3.47
3.57
3.38
3.39
3.39
-0.88%
1,194,735
0.50
Jan 21, 2026
3.48
3.58
3.36
3.42
3.42
-4.20%
1,619,734
0.68
Jan 20, 2026
3.35
3.65
3.26
3.57
3.57
+4.39%
1,702,400
0.72
Rows: