Education
About Us
Working with TipRanks
Follow Us
Village Farms International (Otc) (VFF)
NASDAQ:VFF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.30
3.39
3.16
3.23
3.23
-1.22%
1,336,657
0.55
Feb 02, 2026
3.27
3.37
3.21
3.27
3.27
-0.91%
1,003,399
0.41
Jan 30, 2026
3.36
3.40
3.26
3.30
3.30
-2.37%
1,289,655
0.53
Jan 29, 2026
3.38
3.45
3.33
3.38
3.38
-0.59%
890,811
0.37
Jan 28, 2026
3.39
3.52
3.37
3.40
3.40
0.00%
896,101
0.37
Jan 27, 2026
3.40
3.43
3.36
3.40
3.40
+0.59%
567,163
0.23
Jan 26, 2026
3.37
3.43
3.25
3.38
3.38
-0.59%
1,156,003
0.47
Jan 23, 2026
3.39
3.45
3.37
3.40
3.40
+0.29%
884,326
0.36
Jan 22, 2026
3.47
3.57
3.38
3.39
3.39
-0.88%
1,194,735
0.49
Jan 21, 2026
3.48
3.58
3.36
3.42
3.42
-4.20%
1,619,734
0.66
Jan 20, 2026
3.35
3.65
3.26
3.57
3.57
+4.39%
1,702,400
0.69
Jan 19, 2026
3.45
3.46
3.35
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.45
3.46
3.35
3.42
3.42
-0.29%
1,097,069
0.44
Jan 15, 2026
3.54
3.65
3.43
3.43
3.43
-2.83%
1,411,345
0.55
Jan 14, 2026
3.47
3.57
3.46
3.53
3.53
+0.86%
918,152
0.35
Jan 13, 2026
3.48
3.56
3.48
3.50
3.50
+0.57%
765,093
0.29
Jan 12, 2026
3.51
3.55
3.33
3.48
3.48
+1.46%
1,370,551
0.52
Jan 09, 2026
3.61
3.61
3.43
3.43
3.43
-2.00%
1,278,705
0.48
Jan 08, 2026
3.44
3.56
3.39
3.50
3.50
+1.16%
734,850
0.27
Jan 07, 2026
3.51
3.53
3.42
3.46
3.46
-1.42%
1,279,385
0.46
Jan 06, 2026
3.62
3.65
3.51
3.51
3.51
-2.23%
1,431,113
0.50
Jan 05, 2026
3.69
3.69
3.53
3.59
3.59
-2.71%
1,114,356
0.38
Jan 02, 2026
3.71
3.79
3.61
3.69
3.69
+1.10%
951,036
0.32
Dec 31, 2025
3.63
3.68
3.56
3.65
3.65
+0.55%
1,010,131
0.34
Dec 30, 2025
3.66
3.77
3.60
3.63
3.63
-1.36%
1,079,766
0.36
Dec 29, 2025
3.71
3.80
3.64
3.68
3.68
-3.16%
1,075,522
0.35
Dec 26, 2025
3.86
3.95
3.76
3.80
3.80
0.00%
1,552,678
0.50
Dec 24, 2025
3.75
3.82
3.62
3.80
3.80
+4.11%
1,685,726
0.55
Dec 23, 2025
3.58
3.77
3.51
3.65
3.65
+1.11%
2,050,598
0.67
Dec 22, 2025
4.00
4.15
3.53
3.61
3.61
-10.20%
5,295,392
1.75
Dec 19, 2025
4.11
4.18
3.91
4.02
4.02
-1.23%
5,516,264
1.86
Dec 18, 2025
4.58
4.99
3.91
4.07
4.07
-2.63%
9,476,578
3.31
Dec 17, 2025
4.50
4.75
4.18
4.18
4.18
+0.97%
4,486,065
1.59
Dec 16, 2025
3.75
4.23
3.71
4.14
4.14
+9.52%
3,599,697
1.29
Dec 15, 2025
4.14
4.21
3.73
3.78
3.78
-7.35%
4,613,395
1.69
Dec 12, 2025
3.94
4.32
3.80
4.08
4.08
+17.58%
8,952,651
3.44
Dec 11, 2025
3.50
3.52
3.41
3.47
3.47
-2.25%
1,118,400
0.43
Dec 10, 2025
3.39
3.58
3.32
3.55
3.55
+5.34%
1,757,607
0.68
Dec 09, 2025
3.21
3.42
3.17
3.37
3.37
+4.98%
2,272,044
0.88
Dec 08, 2025
3.38
3.44
3.19
3.21
3.21
-4.18%
1,887,572
0.73
Dec 05, 2025
3.60
3.61
3.29
3.35
3.35
-6.94%
2,526,863
0.99
Dec 04, 2025
3.57
3.64
3.47
3.60
3.60
0.00%
2,534,974
0.99
Dec 03, 2025
3.63
3.70
3.59
3.60
3.60
-0.28%
950,360
0.36
Dec 02, 2025
3.84
3.85
3.58
3.61
3.61
-9.30%
3,327,191
1.24
Dec 01, 2025
3.96
4.04
3.81
3.98
3.98
+0.51%
3,047,139
1.11
Nov 28, 2025
4.01
4.03
3.86
3.96
3.96
-1.00%
1,005,430
0.36
Nov 26, 2025
3.84
4.03
3.80
4.00
4.00
+4.71%
3,100,585
1.11
Nov 25, 2025
3.75
3.82
3.64
3.82
3.82
+1.87%
2,214,317
0.80
Nov 24, 2025
3.51
3.80
3.48
3.75
3.75
+6.53%
2,438,531
0.88
Nov 21, 2025
3.55
3.62
3.31
3.52
3.52
-0.85%
3,177,543
1.15
Rows: