Village Farms International (Otc) (VFF)
NASDAQ:VFF
Want to see VFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.81
2.82
2.75
2.82
2.82
+0.71%
718,030
0.63
Apr 28, 2026
2.88
2.91
2.79
2.80
2.80
-3.11%
454,501
0.40
Apr 27, 2026
2.85
2.90
2.76
2.89
2.89
+1.76%
881,109
0.77
Apr 24, 2026
2.83
2.91
2.75
2.84
2.84
+1.07%
1,291,510
1.14
Apr 23, 2026
3.23
3.23
2.77
2.81
2.81
-9.35%
2,108,482
1.89
Apr 22, 2026
2.91
3.24
2.91
3.10
3.10
+8.01%
3,583,199
3.35
Apr 21, 2026
3.04
3.05
2.87
2.87
2.87
-4.01%
768,132
0.71
Apr 20, 2026
2.94
3.04
2.90
2.99
2.99
+0.34%
987,705
0.91
Apr 17, 2026
2.86
3.00
2.84
2.98
2.98
+6.05%
1,211,566
1.11
Apr 16, 2026
2.88
2.91
2.80
2.81
2.81
-2.43%
683,328
0.63
Apr 15, 2026
2.70
2.98
2.68
2.88
2.88
+7.87%
2,596,786
2.45
Apr 14, 2026
2.71
2.72
2.66
2.67
2.67
0.00%
1,010,879
0.95
Apr 13, 2026
2.71
2.74
2.66
2.67
2.67
-2.20%
519,765
0.48
Apr 10, 2026
2.71
2.80
2.71
2.73
2.73
+0.74%
479,436
0.44
Apr 09, 2026
2.66
2.79
2.66
2.71
2.71
+1.88%
580,020
0.53
Apr 08, 2026
2.81
2.83
2.66
2.66
2.66
-0.37%
600,171
0.54
Apr 07, 2026
2.68
2.74
2.66
2.67
2.67
-1.84%
676,067
0.61
Apr 06, 2026
2.73
2.74
2.63
2.72
2.72
-0.73%
792,313
0.71
Apr 03, 2026
2.68
2.78
2.64
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.68
2.78
2.64
2.74
2.74
-0.36%
579,435
0.51
Apr 01, 2026
2.86
2.87
2.75
2.75
2.75
-3.17%
614,152
0.54
Mar 31, 2026
2.66
2.85
2.66
2.84
2.84
+7.17%
1,000,779
0.89
Mar 30, 2026
2.69
2.80
2.61
2.65
2.65
-1.12%
986,998
0.87
Mar 27, 2026
2.72
2.78
2.66
2.68
2.68
-1.83%
838,936
0.74
Mar 26, 2026
2.84
2.89
2.73
2.73
2.73
-4.21%
677,891
0.59
Mar 25, 2026
2.86
2.94
2.84
2.85
2.85
+1.42%
951,923
0.83
Mar 24, 2026
2.68
2.83
2.67
2.81
2.81
+4.85%
917,879
0.81
Mar 23, 2026
2.57
2.71
2.53
2.68
2.68
+5.51%
1,536,361
1.35
Mar 20, 2026
2.67
2.67
2.50
2.54
2.54
-5.22%
2,322,965
2.05
Mar 19, 2026
2.66
2.70
2.60
2.68
2.68
-1.83%
1,412,407
1.18
Mar 18, 2026
2.69
2.78
2.69
2.73
2.73
0.00%
1,091,344
0.86
Mar 17, 2026
2.73
2.83
2.64
2.73
2.73
-1.09%
1,977,444
1.43
Mar 16, 2026
2.90
3.01
2.76
2.76
2.76
-3.83%
2,964,187
2.10
Mar 13, 2026
3.07
3.13
2.83
2.87
2.87
-5.90%
2,263,513
1.58
Mar 12, 2026
3.26
3.31
3.01
3.05
3.05
-13.11%
3,329,359
2.29
Mar 11, 2026
3.54
3.56
3.47
3.51
3.51
-0.57%
1,316,884
0.84
Mar 10, 2026
3.43
3.61
3.42
3.53
3.53
+4.44%
1,300,661
0.83
Mar 09, 2026
3.38
3.42
3.28
3.38
3.38
-0.29%
909,745
0.57
Mar 06, 2026
3.33
3.42
3.32
3.39
3.39
+0.30%
778,315
0.48
Mar 05, 2026
3.43
3.47
3.35
3.38
3.38
-1.46%
869,226
0.54
Mar 04, 2026
3.35
3.47
3.35
3.43
3.43
+2.69%
558,703
0.34
Mar 03, 2026
3.36
3.43
3.26
3.34
3.34
-3.19%
1,133,589
0.68
Mar 02, 2026
3.45
3.52
3.37
3.45
3.45
-3.63%
951,540
0.57
Feb 27, 2026
3.49
3.62
3.45
3.58
3.58
+1.13%
883,659
0.52
Feb 26, 2026
3.59
3.61
3.50
3.54
3.54
-1.39%
558,610
0.32
Feb 25, 2026
3.48
3.66
3.44
3.59
3.59
+4.36%
1,111,341
0.63
Feb 24, 2026
3.50
3.53
3.39
3.44
3.44
-0.29%
1,387,473
0.80
Feb 23, 2026
3.61
3.63
3.41
3.45
3.45
-4.96%
1,081,749
0.61
Feb 20, 2026
3.48
3.66
3.47
3.63
3.63
+4.91%
1,609,476
0.91
Feb 19, 2026
3.25
3.51
3.25
3.46
3.46
+5.81%
1,562,325
0.87
Rows: