Education
About Us
Working with TipRanks
Follow Us
Village Farms International (Otc) (VFF)
NASDAQ:VFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.35
3.47
3.35
3.43
3.43
+2.69%
558,703
0.33
Mar 03, 2026
3.36
3.43
3.26
3.34
3.34
-3.19%
1,133,589
0.65
Mar 02, 2026
3.45
3.52
3.37
3.45
3.45
-3.63%
951,540
0.54
Feb 27, 2026
3.49
3.62
3.45
3.58
3.58
+1.13%
883,659
0.50
Feb 26, 2026
3.59
3.61
3.50
3.54
3.54
-1.39%
558,610
0.31
Feb 25, 2026
3.48
3.66
3.44
3.59
3.59
+4.36%
1,111,341
0.60
Feb 24, 2026
3.50
3.53
3.39
3.44
3.44
-0.29%
1,387,473
0.75
Feb 23, 2026
3.61
3.63
3.41
3.45
3.45
-4.96%
1,081,749
0.57
Feb 20, 2026
3.48
3.66
3.47
3.63
3.63
+4.91%
1,609,476
0.83
Feb 19, 2026
3.25
3.51
3.25
3.46
3.46
+5.81%
1,562,325
0.80
Feb 18, 2026
3.21
3.33
3.21
3.27
3.27
+1.87%
582,149
0.29
Feb 17, 2026
3.18
3.27
3.11
3.21
3.21
+0.63%
708,200
0.34
Feb 16, 2026
3.11
3.32
3.11
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.11
3.32
3.11
3.19
3.19
+2.90%
874,627
0.40
Feb 12, 2026
3.15
3.17
3.02
3.10
3.10
-0.96%
1,041,936
0.47
Feb 11, 2026
3.18
3.24
3.09
3.13
3.13
-3.69%
554,985
0.25
Feb 10, 2026
3.23
3.27
3.12
3.13
3.13
-3.69%
923,169
0.39
Feb 09, 2026
3.21
3.29
3.15
3.25
3.25
+0.31%
722,270
0.30
Feb 06, 2026
3.07
3.25
3.07
3.24
3.24
+8.00%
967,628
0.40
Feb 05, 2026
3.11
3.15
2.98
3.00
3.00
-5.66%
1,428,503
0.60
Feb 04, 2026
3.23
3.27
3.08
3.18
3.18
-1.55%
1,256,817
0.52
Feb 03, 2026
3.30
3.39
3.16
3.23
3.23
-1.22%
1,336,657
0.55
Feb 02, 2026
3.27
3.37
3.21
3.27
3.27
-0.91%
1,003,399
0.41
Jan 30, 2026
3.36
3.40
3.26
3.30
3.30
-2.37%
1,289,655
0.53
Jan 29, 2026
3.38
3.45
3.33
3.38
3.38
-0.59%
890,811
0.37
Jan 28, 2026
3.39
3.52
3.37
3.40
3.40
0.00%
896,101
0.37
Jan 27, 2026
3.40
3.43
3.36
3.40
3.40
+0.59%
567,163
0.23
Jan 26, 2026
3.37
3.43
3.25
3.38
3.38
-0.59%
1,156,003
0.47
Jan 23, 2026
3.39
3.45
3.37
3.40
3.40
+0.29%
884,326
0.36
Jan 22, 2026
3.47
3.57
3.38
3.39
3.39
-0.88%
1,194,735
0.49
Jan 21, 2026
3.48
3.58
3.36
3.42
3.42
-4.20%
1,619,734
0.66
Jan 20, 2026
3.35
3.65
3.26
3.57
3.57
+4.39%
1,702,400
0.69
Jan 19, 2026
3.45
3.46
3.35
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.45
3.46
3.35
3.42
3.42
-0.29%
1,097,069
0.44
Jan 15, 2026
3.54
3.65
3.43
3.43
3.43
-2.83%
1,411,345
0.55
Jan 14, 2026
3.47
3.57
3.46
3.53
3.53
+0.86%
918,152
0.35
Jan 13, 2026
3.48
3.56
3.48
3.50
3.50
+0.57%
765,093
0.29
Jan 12, 2026
3.51
3.55
3.33
3.48
3.48
+1.46%
1,370,551
0.52
Jan 09, 2026
3.61
3.61
3.43
3.43
3.43
-2.00%
1,278,705
0.48
Jan 08, 2026
3.44
3.56
3.39
3.50
3.50
+1.16%
734,850
0.27
Jan 07, 2026
3.51
3.53
3.42
3.46
3.46
-1.42%
1,279,385
0.46
Jan 06, 2026
3.62
3.65
3.51
3.51
3.51
-2.23%
1,431,113
0.50
Jan 05, 2026
3.69
3.69
3.53
3.59
3.59
-2.71%
1,114,356
0.38
Jan 02, 2026
3.71
3.79
3.61
3.69
3.69
+1.10%
951,036
0.32
Dec 31, 2025
3.63
3.68
3.56
3.65
3.65
+0.55%
1,010,131
0.34
Dec 30, 2025
3.66
3.77
3.60
3.63
3.63
-1.36%
1,079,766
0.36
Dec 29, 2025
3.71
3.80
3.64
3.68
3.68
-3.16%
1,075,522
0.35
Dec 26, 2025
3.86
3.95
3.76
3.80
3.80
0.00%
1,552,678
0.50
Dec 24, 2025
3.75
3.82
3.62
3.80
3.80
+4.11%
1,685,726
0.55
Dec 23, 2025
3.58
3.77
3.51
3.65
3.65
+1.11%
2,050,598
0.67
Rows: