Village Farms International (Otc) (VFF)
NASDAQ:VFF
Want to see VFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.50
2.59
2.48
2.58
2.58
+3.20%
471,459
0.38
May 19, 2026
2.51
2.58
2.49
2.50
2.50
-1.57%
571,770
0.46
May 18, 2026
2.61
2.62
2.50
2.54
2.54
-2.68%
1,115,312
0.90
May 15, 2026
2.62
2.65
2.57
2.61
2.61
-1.14%
900,943
0.73
May 14, 2026
2.60
2.66
2.58
2.64
2.64
+1.54%
581,440
0.47
May 13, 2026
2.67
2.69
2.55
2.60
2.60
-2.62%
1,545,224
1.27
May 12, 2026
2.65
2.68
2.54
2.67
2.67
+1.14%
1,457,628
1.21
May 11, 2026
2.71
2.88
2.58
2.64
2.64
+2.72%
2,492,243
2.11
May 08, 2026
2.74
2.81
2.55
2.57
2.57
-6.88%
5,529,961
5.00
May 07, 2026
2.70
2.77
2.66
2.76
2.76
+2.60%
1,221,711
1.11
May 06, 2026
2.77
2.88
2.68
2.69
2.69
-1.82%
1,043,321
0.95
May 05, 2026
2.79
2.82
2.72
2.74
2.74
-1.44%
948,067
0.86
May 04, 2026
2.85
2.90
2.76
2.78
2.78
-2.46%
751,809
0.68
May 01, 2026
2.85
2.89
2.83
2.85
2.85
0.00%
539,398
0.48
Apr 30, 2026
2.82
2.86
2.79
2.85
2.85
+1.06%
1,021,577
0.91
Apr 29, 2026
2.81
2.82
2.75
2.82
2.82
+0.71%
718,030
0.63
Apr 28, 2026
2.88
2.91
2.79
2.80
2.80
-3.11%
454,501
0.40
Apr 27, 2026
2.85
2.90
2.76
2.89
2.89
+1.76%
881,109
0.77
Apr 24, 2026
2.83
2.91
2.75
2.84
2.84
+1.07%
1,291,510
1.14
Apr 23, 2026
3.23
3.23
2.77
2.81
2.81
-9.35%
2,108,482
1.89
Apr 22, 2026
2.91
3.24
2.91
3.10
3.10
+8.01%
3,583,199
3.35
Apr 21, 2026
3.04
3.05
2.87
2.87
2.87
-4.01%
768,132
0.71
Apr 20, 2026
2.94
3.04
2.90
2.99
2.99
+0.34%
987,705
0.91
Apr 17, 2026
2.86
3.00
2.84
2.98
2.98
+6.05%
1,211,566
1.11
Apr 16, 2026
2.88
2.91
2.80
2.81
2.81
-2.43%
683,328
0.63
Apr 15, 2026
2.70
2.98
2.68
2.88
2.88
+7.87%
2,596,786
2.45
Apr 14, 2026
2.71
2.72
2.66
2.67
2.67
0.00%
1,010,879
0.95
Apr 13, 2026
2.71
2.74
2.66
2.67
2.67
-2.20%
519,765
0.48
Apr 10, 2026
2.71
2.80
2.71
2.73
2.73
+0.74%
479,436
0.44
Apr 09, 2026
2.66
2.79
2.66
2.71
2.71
+1.88%
580,020
0.53
Apr 08, 2026
2.81
2.83
2.66
2.66
2.66
-0.37%
600,171
0.54
Apr 07, 2026
2.68
2.74
2.66
2.67
2.67
-1.84%
676,067
0.61
Apr 06, 2026
2.73
2.74
2.63
2.72
2.72
-0.73%
792,313
0.71
Apr 03, 2026
2.68
2.78
2.64
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.68
2.78
2.64
2.74
2.74
-0.36%
579,435
0.51
Apr 01, 2026
2.86
2.87
2.75
2.75
2.75
-3.17%
614,152
0.54
Mar 31, 2026
2.66
2.85
2.66
2.84
2.84
+7.17%
1,000,779
0.89
Mar 30, 2026
2.69
2.80
2.61
2.65
2.65
-1.12%
986,998
0.87
Mar 27, 2026
2.72
2.78
2.66
2.68
2.68
-1.83%
838,936
0.74
Mar 26, 2026
2.84
2.89
2.73
2.73
2.73
-4.21%
677,891
0.59
Mar 25, 2026
2.86
2.94
2.84
2.85
2.85
+1.42%
951,923
0.83
Mar 24, 2026
2.68
2.83
2.67
2.81
2.81
+4.85%
917,879
0.81
Mar 23, 2026
2.57
2.71
2.53
2.68
2.68
+5.51%
1,536,361
1.35
Mar 20, 2026
2.67
2.67
2.50
2.54
2.54
-5.22%
2,322,965
2.05
Mar 19, 2026
2.66
2.70
2.60
2.68
2.68
-1.83%
1,412,407
1.18
Mar 18, 2026
2.69
2.78
2.69
2.73
2.73
0.00%
1,091,344
0.86
Mar 17, 2026
2.73
2.83
2.64
2.73
2.73
-1.09%
1,977,444
1.43
Mar 16, 2026
2.90
3.01
2.76
2.76
2.76
-3.83%
2,964,187
2.10
Mar 13, 2026
3.07
3.13
2.83
2.87
2.87
-5.90%
2,263,513
1.58
Mar 12, 2026
3.26
3.31
3.01
3.05
3.05
-13.11%
3,329,359
2.29
Rows: