Education
About Us
Working with TipRanks
Follow Us
Village Farms International (Otc) (VFF)
NASDAQ:VFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
3.69
3.69
3.53
3.59
3.59
-2.71%
1,114,356
0.38
Jan 02, 2026
3.71
3.79
3.61
3.69
3.69
+1.10%
951,036
0.32
Dec 31, 2025
3.63
3.68
3.56
3.65
3.65
+0.55%
1,010,131
0.34
Dec 30, 2025
3.66
3.77
3.60
3.63
3.63
-1.36%
1,079,766
0.36
Dec 29, 2025
3.71
3.80
3.64
3.68
3.68
-3.16%
1,075,522
0.35
Dec 26, 2025
3.86
3.95
3.76
3.80
3.80
0.00%
1,552,678
0.50
Dec 24, 2025
3.75
3.82
3.62
3.80
3.80
+4.11%
1,685,726
0.55
Dec 23, 2025
3.58
3.77
3.51
3.65
3.65
+1.11%
2,050,598
0.67
Dec 22, 2025
4.00
4.15
3.53
3.61
3.61
-10.20%
5,295,392
1.75
Dec 19, 2025
4.11
4.18
3.91
4.02
4.02
-1.23%
5,516,264
1.86
Dec 18, 2025
4.58
4.99
3.91
4.07
4.07
-2.63%
9,476,578
3.31
Dec 17, 2025
4.50
4.75
4.18
4.18
4.18
+0.97%
4,486,065
1.59
Dec 16, 2025
3.75
4.23
3.71
4.14
4.14
+9.52%
3,599,697
1.29
Dec 15, 2025
4.14
4.21
3.73
3.78
3.78
-7.35%
4,613,395
1.69
Dec 12, 2025
3.94
4.32
3.80
4.08
4.08
+17.58%
8,952,651
3.44
Dec 11, 2025
3.50
3.52
3.41
3.47
3.47
-2.25%
1,118,400
0.43
Dec 10, 2025
3.39
3.58
3.32
3.55
3.55
+5.34%
1,757,607
0.68
Dec 09, 2025
3.21
3.42
3.17
3.37
3.37
+4.98%
2,272,044
0.88
Dec 08, 2025
3.38
3.44
3.19
3.21
3.21
-4.18%
1,887,572
0.73
Dec 05, 2025
3.60
3.61
3.29
3.35
3.35
-6.94%
2,526,863
0.99
Dec 04, 2025
3.57
3.64
3.47
3.60
3.60
0.00%
2,534,974
0.99
Dec 03, 2025
3.63
3.70
3.59
3.60
3.60
-0.28%
950,360
0.36
Dec 02, 2025
3.84
3.85
3.58
3.61
3.61
-9.30%
3,327,191
1.24
Dec 01, 2025
3.96
4.04
3.81
3.98
3.98
+0.51%
3,047,139
1.11
Nov 28, 2025
4.01
4.03
3.86
3.96
3.96
-1.00%
1,005,430
0.36
Nov 26, 2025
3.84
4.03
3.80
4.00
4.00
+4.71%
3,100,585
1.11
Nov 25, 2025
3.75
3.82
3.64
3.82
3.82
+1.87%
2,214,317
0.80
Nov 24, 2025
3.51
3.80
3.48
3.75
3.75
+6.53%
2,438,531
0.88
Nov 21, 2025
3.55
3.62
3.31
3.52
3.52
-0.85%
3,177,543
1.15
Nov 20, 2025
3.96
3.99
3.49
3.55
3.55
-8.51%
4,891,440
1.80
Nov 19, 2025
4.04
4.08
3.76
3.88
3.88
-3.24%
2,452,465
0.91
Nov 18, 2025
3.75
4.03
3.73
4.01
4.01
+4.97%
3,363,266
1.25
Nov 17, 2025
3.83
4.07
3.74
3.82
3.82
+1.87%
5,152,712
1.94
Nov 14, 2025
3.46
3.92
3.37
3.75
3.75
+5.04%
4,358,388
1.65
Nov 13, 2025
3.45
3.72
3.41
3.57
3.57
+2.00%
3,138,404
1.19
Nov 12, 2025
3.60
3.74
3.49
3.50
3.50
-3.05%
2,849,885
1.08
Nov 11, 2025
3.50
3.75
3.47
3.61
3.61
+4.34%
3,934,866
1.50
Nov 10, 2025
3.41
3.69
3.24
3.46
3.46
+16.89%
7,874,503
3.02
Nov 07, 2025
2.94
2.98
2.70
2.96
2.96
-0.34%
2,501,656
0.85
Nov 06, 2025
3.08
3.09
2.96
2.97
2.97
-4.19%
1,002,484
0.34
Nov 05, 2025
3.01
3.14
3.00
3.10
3.10
+3.33%
1,626,798
0.56
Nov 04, 2025
3.13
3.14
2.95
3.00
3.00
-5.36%
2,288,221
0.79
Nov 03, 2025
3.25
3.32
3.13
3.17
3.17
0.00%
1,499,219
0.52
Oct 31, 2025
3.07
3.22
3.04
3.17
3.17
+3.26%
1,423,561
0.49
Oct 30, 2025
3.05
3.11
3.01
3.07
3.07
-0.32%
988,859
0.34
Oct 29, 2025
3.05
3.14
3.01
3.08
3.08
+1.99%
1,003,528
0.35
Oct 28, 2025
3.13
3.14
3.01
3.02
3.02
-3.51%
1,032,311
0.36
Oct 27, 2025
3.34
3.34
3.08
3.13
3.13
-5.15%
1,573,069
0.54
Oct 24, 2025
3.25
3.41
3.21
3.30
3.30
+4.43%
1,636,702
0.57
Oct 23, 2025
3.07
3.21
3.06
3.16
3.16
+3.27%
1,044,244
0.36
Rows: