Veritone (VERI)
NASDAQ:VERI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.95
1.96
1.84
1.89
1.89
-3.57%
2,109,562
0.91
Apr 08, 2026
2.01
2.16
1.93
1.96
1.96
+5.95%
2,540,286
1.11
Apr 07, 2026
1.90
1.94
1.85
1.85
1.85
-5.13%
1,969,992
0.86
Apr 06, 2026
1.85
1.95
1.84
1.95
1.95
+6.56%
2,193,133
0.96
Apr 03, 2026
1.71
1.83
1.71
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.71
1.83
1.71
1.83
1.83
+2.23%
1,629,293
0.69
Apr 01, 2026
2.01
2.04
1.77
1.79
1.79
-9.14%
4,606,599
2.00
Mar 31, 2026
1.72
2.02
1.71
1.97
1.97
+15.88%
3,703,943
1.62
Mar 30, 2026
1.85
1.88
1.63
1.70
1.70
-7.61%
6,292,575
2.83
Mar 27, 2026
2.44
2.48
1.80
1.84
1.84
-29.50%
11,625,100
5.60
Mar 26, 2026
2.69
2.86
2.60
2.61
2.61
-2.97%
5,994,530
2.99
Mar 25, 2026
2.69
2.78
2.63
2.69
2.69
+3.07%
1,688,154
0.85
Mar 24, 2026
2.76
2.79
2.59
2.61
2.61
-6.45%
1,483,301
0.74
Mar 23, 2026
2.77
2.82
2.71
2.79
2.79
+2.95%
1,509,802
0.75
Mar 20, 2026
2.70
2.74
2.64
2.71
2.71
-0.73%
1,552,765
0.75
Mar 19, 2026
2.70
2.80
2.65
2.73
2.73
-0.73%
1,532,491
0.73
Mar 18, 2026
2.84
2.88
2.73
2.75
2.75
-3.85%
1,535,443
0.72
Mar 17, 2026
2.82
2.87
2.79
2.86
2.86
+2.14%
1,354,351
0.63
Mar 16, 2026
2.90
3.00
2.78
2.80
2.80
-2.10%
1,537,344
0.71
Mar 13, 2026
2.91
3.04
2.79
2.86
2.86
-1.38%
1,816,743
0.83
Mar 12, 2026
2.99
3.06
2.86
2.90
2.90
-5.54%
1,996,326
0.90
Mar 11, 2026
3.16
3.34
2.98
3.07
3.07
-2.23%
2,980,706
1.34
Mar 10, 2026
3.10
3.30
3.06
3.14
3.14
+1.29%
3,740,706
1.70
Mar 09, 2026
2.95
3.11
2.87
3.10
3.10
+4.03%
1,812,577
0.81
Mar 06, 2026
3.01
3.14
2.95
2.98
2.98
-1.97%
1,829,383
0.81
Mar 05, 2026
2.92
3.10
2.89
3.04
3.04
+3.75%
2,243,857
0.98
Mar 04, 2026
2.90
3.07
2.89
2.93
2.93
+3.17%
1,975,118
0.85
Mar 03, 2026
2.79
2.90
2.72
2.84
2.84
-2.41%
1,404,941
0.58
Mar 02, 2026
2.69
2.94
2.65
2.91
2.91
+3.19%
1,376,517
0.56
Feb 27, 2026
2.83
2.84
2.76
2.82
2.82
-5.69%
1,827,704
0.75
Feb 26, 2026
2.99
3.02
2.85
2.99
2.99
+1.01%
1,211,610
0.49
Feb 25, 2026
2.89
3.02
2.87
2.96
2.96
+4.96%
1,529,608
0.62
Feb 24, 2026
2.76
2.87
2.73
2.82
2.82
+1.81%
1,134,234
0.45
Feb 23, 2026
2.79
2.84
2.75
2.77
2.77
-2.12%
1,329,196
0.52
Feb 20, 2026
2.95
3.03
2.82
2.83
2.83
-5.67%
1,773,905
0.69
Feb 19, 2026
3.02
3.04
2.93
3.00
3.00
-2.60%
1,665,503
0.63
Feb 18, 2026
3.03
3.16
2.95
3.08
3.08
+1.65%
1,123,928
0.42
Feb 17, 2026
3.13
3.17
2.99
3.03
3.03
-5.02%
1,561,805
0.58
Feb 16, 2026
3.13
3.30
3.06
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.13
3.30
3.06
3.19
3.19
+2.24%
1,130,180
0.38
Feb 12, 2026
3.23
3.26
2.93
3.12
3.12
-4.29%
2,419,230
0.81
Feb 11, 2026
3.34
3.37
3.15
3.26
3.26
-3.83%
957,913
0.32
Feb 10, 2026
3.41
3.45
3.32
3.33
3.33
-1.77%
1,332,591
0.43
Feb 09, 2026
3.36
3.48
3.23
3.39
3.39
+1.19%
1,792,321
0.56
Feb 06, 2026
3.10
3.37
3.09
3.35
3.35
+12.04%
2,722,494
0.83
Feb 05, 2026
3.18
3.26
2.97
2.99
2.99
-9.67%
2,644,304
0.79
Feb 04, 2026
3.65
3.65
3.21
3.31
3.31
-11.26%
4,576,538
1.34
Feb 03, 2026
3.73
3.85
3.51
3.73
3.73
+1.63%
3,921,125
1.13
Feb 02, 2026
3.61
4.07
3.58
3.67
3.67
+2.80%
5,106,889
1.48
Jan 30, 2026
3.51
3.73
3.51
3.57
3.57
+1.42%
2,284,052
0.65
Rows: