Education
About Us
Working with TipRanks
Follow Us
Veritone Inc (VERI)
NASDAQ:VERI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.34
5.44
4.84
4.86
4.86
-7.60%
3,386,367
0.47
Dec 16, 2025
5.08
5.32
5.04
5.26
5.26
+1.35%
2,466,083
0.34
Dec 15, 2025
5.70
5.71
5.18
5.19
5.19
-8.79%
3,855,139
0.53
Dec 12, 2025
6.04
6.13
5.62
5.69
5.69
-5.95%
3,180,585
0.44
Dec 11, 2025
5.80
6.10
5.72
6.05
6.05
+3.42%
3,104,979
0.42
Dec 10, 2025
5.68
6.00
5.54
5.85
5.85
+3.54%
3,067,072
0.41
Dec 09, 2025
5.47
5.72
5.39
5.65
5.65
+1.99%
2,830,337
0.37
Dec 08, 2025
5.22
5.62
5.21
5.54
5.54
+6.33%
3,351,613
0.43
Dec 05, 2025
5.48
5.48
5.18
5.21
5.21
-5.10%
3,101,157
0.39
Dec 04, 2025
5.40
5.52
5.32
5.49
5.49
+0.55%
4,297,772
0.55
Dec 03, 2025
5.03
5.51
4.92
5.46
5.46
+8.33%
5,061,236
0.65
Dec 02, 2025
4.37
5.09
4.35
5.04
5.04
+17.21%
6,755,391
0.88
Dec 01, 2025
4.30
4.47
4.16
4.30
4.30
-1.38%
2,893,640
0.38
Nov 28, 2025
4.34
4.50
4.28
4.36
4.36
+1.40%
2,079,885
0.27
Nov 26, 2025
4.28
4.34
4.11
4.30
4.30
+1.90%
2,478,186
0.32
Nov 25, 2025
4.13
4.22
3.95
4.22
4.22
+3.18%
2,432,903
0.31
Nov 24, 2025
3.98
4.12
3.88
4.09
4.09
+3.28%
2,403,761
0.31
Nov 21, 2025
3.86
3.99
3.59
3.96
3.96
+2.59%
4,213,040
0.54
Nov 20, 2025
4.25
4.50
3.83
3.86
3.86
-3.98%
4,147,009
0.53
Nov 19, 2025
4.28
4.31
3.93
4.02
4.02
-5.63%
5,048,439
0.66
Nov 18, 2025
4.24
4.35
4.11
4.26
4.26
-1.84%
2,963,834
0.39
Nov 17, 2025
4.22
4.51
4.14
4.34
4.34
+0.93%
4,096,211
0.54
Nov 14, 2025
3.94
4.44
3.94
4.30
4.30
+0.70%
5,895,297
0.78
Nov 13, 2025
4.99
5.04
4.18
4.27
4.27
-15.61%
12,229,680
1.65
Nov 12, 2025
5.32
5.47
4.98
5.06
5.06
-3.25%
4,067,436
0.55
Nov 11, 2025
5.28
5.34
5.08
5.23
5.23
-2.61%
3,354,480
0.45
Nov 10, 2025
5.87
5.89
5.17
5.37
5.37
-5.95%
6,215,739
0.85
Nov 07, 2025
5.78
5.95
5.15
5.71
5.71
-10.64%
7,627,881
1.05
Nov 06, 2025
6.90
6.90
6.26
6.39
6.39
-4.48%
8,162,228
1.13
Nov 05, 2025
6.26
6.74
5.99
6.69
6.69
+8.43%
5,598,502
0.78
Nov 04, 2025
6.30
6.49
5.95
6.17
6.17
-8.18%
9,086,440
1.29
Nov 03, 2025
6.39
6.72
6.12
6.72
6.72
+7.35%
6,525,823
0.93
Oct 31, 2025
6.27
6.33
5.93
6.26
6.26
+4.07%
5,219,408
0.75
Oct 30, 2025
6.29
6.33
5.90
6.02
6.02
-5.57%
5,258,601
0.76
Oct 29, 2025
6.75
6.79
6.32
6.37
6.37
-4.50%
5,244,380
0.77
Oct 28, 2025
7.53
7.53
6.66
6.67
6.67
-8.63%
7,309,615
1.09
Oct 27, 2025
7.46
7.77
7.16
7.30
7.30
+1.67%
8,482,079
1.28
Oct 24, 2025
6.30
7.20
6.21
7.18
7.18
+16.94%
12,349,540
1.91
Oct 23, 2025
5.76
6.47
5.70
6.14
6.14
+9.64%
8,511,136
1.33
Oct 22, 2025
5.84
5.85
5.42
5.60
5.60
-6.20%
6,141,607
0.97
Oct 21, 2025
6.10
6.22
5.76
5.97
5.97
-2.13%
5,659,627
0.90
Oct 20, 2025
6.53
6.80
6.08
6.10
6.10
-2.40%
8,353,645
1.33
Oct 17, 2025
6.40
6.55
6.04
6.25
6.25
-3.85%
7,826,347
1.23
Oct 16, 2025
6.95
7.31
6.43
6.50
6.50
-22.53%
26,753,750
4.46
Oct 15, 2025
7.93
9.42
7.47
8.39
8.39
+53.66%
46,724,969
8.75
Oct 14, 2025
5.06
5.69
4.77
5.46
5.46
+4.40%
13,741,290
2.64
Oct 13, 2025
4.92
5.26
4.87
5.23
5.23
+9.64%
4,528,872
0.88
Oct 10, 2025
5.30
5.58
4.75
4.77
4.77
-9.14%
7,250,367
1.43
Oct 09, 2025
5.00
5.27
4.87
5.25
5.25
+4.37%
4,170,954
0.83
Oct 08, 2025
5.23
5.30
4.81
5.03
5.03
-4.19%
7,806,728
1.59
Rows: