Education
About Us
Working with TipRanks
Follow Us
Veritone (VERI)
NASDAQ:VERI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.84
2.88
2.73
2.75
2.75
-3.85%
1,535,443
0.72
Mar 17, 2026
2.82
2.87
2.79
2.86
2.86
+2.14%
1,354,351
0.63
Mar 16, 2026
2.90
3.00
2.78
2.80
2.80
-2.10%
1,537,344
0.71
Mar 13, 2026
2.91
3.04
2.79
2.86
2.86
-1.38%
1,816,743
0.83
Mar 12, 2026
2.99
3.06
2.86
2.90
2.90
-5.54%
1,996,326
0.90
Mar 11, 2026
3.16
3.34
2.98
3.07
3.07
-2.23%
2,980,706
1.34
Mar 10, 2026
3.10
3.30
3.06
3.14
3.14
+1.29%
3,740,706
1.70
Mar 09, 2026
2.95
3.11
2.87
3.10
3.10
+4.03%
1,812,577
0.81
Mar 06, 2026
3.01
3.14
2.95
2.98
2.98
-1.97%
1,829,383
0.81
Mar 05, 2026
2.92
3.10
2.89
3.04
3.04
+3.75%
2,243,857
0.98
Mar 04, 2026
2.90
3.07
2.89
2.93
2.93
+3.17%
1,975,118
0.85
Mar 03, 2026
2.79
2.90
2.72
2.84
2.84
-2.41%
1,404,941
0.58
Mar 02, 2026
2.69
2.94
2.65
2.91
2.91
+3.19%
1,376,517
0.56
Feb 27, 2026
2.83
2.84
2.76
2.82
2.82
-5.69%
1,827,704
0.75
Feb 26, 2026
2.99
3.02
2.85
2.99
2.99
+1.01%
1,211,610
0.49
Feb 25, 2026
2.89
3.02
2.87
2.96
2.96
+4.96%
1,529,608
0.62
Feb 24, 2026
2.76
2.87
2.73
2.82
2.82
+1.81%
1,134,234
0.45
Feb 23, 2026
2.79
2.84
2.75
2.77
2.77
-2.12%
1,329,196
0.52
Feb 20, 2026
2.95
3.03
2.82
2.83
2.83
-5.67%
1,773,905
0.69
Feb 19, 2026
3.02
3.04
2.93
3.00
3.00
-2.60%
1,665,503
0.63
Feb 18, 2026
3.03
3.16
2.95
3.08
3.08
+1.65%
1,123,928
0.42
Feb 17, 2026
3.13
3.17
2.99
3.03
3.03
-5.02%
1,561,805
0.58
Feb 16, 2026
3.13
3.30
3.06
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.13
3.30
3.06
3.19
3.19
+2.24%
1,130,180
0.38
Feb 12, 2026
3.23
3.26
2.93
3.12
3.12
-4.29%
2,419,230
0.81
Feb 11, 2026
3.34
3.37
3.15
3.26
3.26
-3.83%
957,913
0.32
Feb 10, 2026
3.41
3.45
3.32
3.33
3.33
-1.77%
1,332,591
0.43
Feb 09, 2026
3.36
3.48
3.23
3.39
3.39
+1.19%
1,792,321
0.56
Feb 06, 2026
3.10
3.37
3.09
3.35
3.35
+12.04%
2,722,494
0.83
Feb 05, 2026
3.18
3.26
2.97
2.99
2.99
-9.67%
2,644,304
0.79
Feb 04, 2026
3.65
3.65
3.21
3.31
3.31
-11.26%
4,576,538
1.34
Feb 03, 2026
3.73
3.85
3.51
3.73
3.73
+1.63%
3,921,125
1.13
Feb 02, 2026
3.61
4.07
3.58
3.67
3.67
+2.80%
5,106,889
1.48
Jan 30, 2026
3.51
3.73
3.51
3.57
3.57
+1.42%
2,284,052
0.65
Jan 29, 2026
3.78
3.79
3.46
3.52
3.52
-8.09%
3,217,983
0.91
Jan 28, 2026
3.88
3.91
3.70
3.83
3.83
-1.03%
2,194,813
0.61
Jan 27, 2026
3.86
3.92
3.72
3.87
3.87
+1.04%
1,965,827
0.53
Jan 26, 2026
4.02
4.04
3.80
3.83
3.83
-5.90%
2,208,187
0.57
Jan 23, 2026
4.14
4.18
4.02
4.07
4.07
-1.45%
1,448,108
0.36
Jan 22, 2026
4.09
4.25
4.07
4.13
4.13
+2.99%
1,816,040
0.45
Jan 21, 2026
4.15
4.22
3.80
4.01
4.01
-2.20%
4,213,221
1.03
Jan 20, 2026
4.24
4.26
4.03
4.10
4.10
-7.87%
2,719,315
0.65
Jan 19, 2026
4.37
4.51
4.37
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
4.37
4.51
4.37
4.45
4.45
+1.83%
2,063,729
0.44
Jan 15, 2026
4.59
4.65
4.36
4.37
4.37
-4.59%
2,288,357
0.42
Jan 14, 2026
4.63
4.65
4.40
4.58
4.58
-1.29%
1,809,936
0.32
Jan 13, 2026
4.70
4.77
4.56
4.64
4.64
-0.85%
1,397,521
0.25
Jan 12, 2026
4.69
4.72
4.46
4.68
4.68
-0.21%
2,263,327
0.40
Jan 09, 2026
4.85
4.86
4.67
4.69
4.69
-2.29%
1,678,194
0.29
Jan 08, 2026
4.81
4.93
4.75
4.80
4.80
-0.21%
1,627,324
0.28
Rows: