Veritone Inc (VERI)
NASDAQ:VERI
Want to see VERI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.08
2.19
2.06
2.17
2.17
+5.85%
2,353,243
0.99
Apr 30, 2026
2.07
2.10
2.02
2.05
2.05
+0.49%
1,606,739
0.66
Apr 29, 2026
2.14
2.14
2.03
2.04
2.04
-5.99%
1,365,686
0.56
Apr 28, 2026
2.15
2.18
2.05
2.17
2.17
-0.46%
1,927,231
0.78
Apr 27, 2026
2.23
2.28
2.14
2.18
2.18
-2.24%
1,525,299
0.62
Apr 24, 2026
2.24
2.25
2.11
2.23
2.23
+2.29%
2,212,498
0.90
Apr 23, 2026
2.33
2.34
2.15
2.18
2.18
-8.79%
2,118,040
0.86
Apr 22, 2026
2.44
2.53
2.32
2.39
2.39
+1.27%
2,735,974
1.12
Apr 21, 2026
2.32
2.52
2.32
2.36
2.36
+3.06%
3,526,355
1.46
Apr 20, 2026
2.11
2.30
2.11
2.29
2.29
+6.51%
2,499,605
1.02
Apr 17, 2026
2.15
2.27
2.12
2.15
2.15
+1.90%
3,814,349
1.57
Apr 16, 2026
2.15
2.18
2.05
2.11
2.11
+0.96%
3,324,794
1.40
Apr 15, 2026
2.28
2.31
2.08
2.09
2.09
-8.33%
5,519,528
2.38
Apr 14, 2026
2.09
2.32
2.08
2.28
2.28
+12.32%
3,154,059
1.37
Apr 13, 2026
1.85
2.04
1.82
2.03
2.03
+7.98%
1,731,473
0.75
Apr 10, 2026
1.91
1.95
1.86
1.88
1.88
-0.53%
1,476,255
0.64
Apr 09, 2026
1.95
1.96
1.84
1.89
1.89
-3.57%
2,109,562
0.91
Apr 08, 2026
2.01
2.16
1.93
1.96
1.96
+5.95%
2,540,286
1.11
Apr 07, 2026
1.90
1.94
1.85
1.85
1.85
-5.13%
1,969,992
0.86
Apr 06, 2026
1.85
1.95
1.84
1.95
1.95
+6.56%
2,193,133
0.96
Apr 03, 2026
1.71
1.83
1.71
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.71
1.83
1.71
1.83
1.83
+2.23%
1,629,293
0.69
Apr 01, 2026
2.01
2.04
1.77
1.79
1.79
-9.14%
4,606,599
2.00
Mar 31, 2026
1.72
2.02
1.71
1.97
1.97
+15.88%
3,703,943
1.65
Mar 30, 2026
1.85
1.88
1.63
1.70
1.70
-7.61%
6,292,575
2.87
Mar 27, 2026
2.44
2.48
1.80
1.84
1.84
-29.50%
11,625,100
5.70
Mar 26, 2026
2.69
2.86
2.60
2.61
2.61
-2.97%
5,994,530
3.03
Mar 25, 2026
2.69
2.78
2.63
2.69
2.69
+3.07%
1,688,154
0.85
Mar 24, 2026
2.76
2.79
2.59
2.61
2.61
-6.45%
1,483,301
0.76
Mar 23, 2026
2.77
2.82
2.71
2.79
2.79
+2.95%
1,509,802
0.78
Mar 20, 2026
2.70
2.74
2.64
2.71
2.71
-0.73%
1,552,765
0.79
Mar 19, 2026
2.70
2.80
2.65
2.73
2.73
-0.73%
1,532,491
0.78
Mar 18, 2026
2.84
2.88
2.73
2.75
2.75
-3.85%
1,535,443
0.76
Mar 17, 2026
2.82
2.87
2.79
2.86
2.86
+2.14%
1,354,351
0.66
Mar 16, 2026
2.90
3.00
2.78
2.80
2.80
-2.10%
1,537,344
0.74
Mar 13, 2026
2.91
3.04
2.79
2.86
2.86
-1.38%
1,816,743
0.87
Mar 12, 2026
2.99
3.06
2.86
2.90
2.90
-5.54%
1,996,326
0.94
Mar 11, 2026
3.16
3.34
2.98
3.07
3.07
-2.23%
2,980,706
1.41
Mar 10, 2026
3.10
3.30
3.06
3.14
3.14
+1.29%
3,740,706
1.77
Mar 09, 2026
2.95
3.11
2.87
3.10
3.10
+4.03%
1,812,577
0.85
Mar 06, 2026
3.01
3.14
2.95
2.98
2.98
-1.97%
1,829,383
0.85
Mar 05, 2026
2.92
3.10
2.89
3.04
3.04
+3.75%
2,243,857
1.04
Mar 04, 2026
2.90
3.07
2.89
2.93
2.93
+3.17%
1,975,118
0.90
Mar 03, 2026
2.79
2.90
2.72
2.84
2.84
-2.41%
1,404,941
0.63
Mar 02, 2026
2.69
2.94
2.65
2.91
2.91
+3.19%
1,376,517
0.60
Feb 27, 2026
2.83
2.84
2.76
2.82
2.82
-5.69%
1,827,704
0.77
Feb 26, 2026
2.99
3.02
2.85
2.99
2.99
+1.01%
1,211,610
0.51
Feb 25, 2026
2.89
3.02
2.87
2.96
2.96
+4.96%
1,529,608
0.64
Feb 24, 2026
2.76
2.87
2.73
2.82
2.82
+1.81%
1,134,234
0.48
Feb 23, 2026
2.79
2.84
2.75
2.77
2.77
-2.12%
1,329,196
0.55
Rows: