Education
About Us
Working with TipRanks
Follow Us
Veritone Inc (VERI)
NASDAQ:VERI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.73
3.85
3.51
3.73
3.73
+1.63%
3,921,125
1.13
Feb 02, 2026
3.61
4.07
3.58
3.67
3.67
+2.80%
5,106,889
1.48
Jan 30, 2026
3.51
3.73
3.51
3.57
3.57
+1.42%
2,284,052
0.65
Jan 29, 2026
3.78
3.79
3.46
3.52
3.52
-8.09%
3,217,983
0.91
Jan 28, 2026
3.88
3.91
3.70
3.83
3.83
-1.03%
2,194,813
0.61
Jan 27, 2026
3.86
3.92
3.72
3.87
3.87
+1.04%
1,965,827
0.53
Jan 26, 2026
4.02
4.04
3.80
3.83
3.83
-5.90%
2,208,187
0.57
Jan 23, 2026
4.14
4.18
4.02
4.07
4.07
-1.45%
1,448,108
0.36
Jan 22, 2026
4.09
4.25
4.07
4.13
4.13
+2.99%
1,816,040
0.45
Jan 21, 2026
4.15
4.22
3.80
4.01
4.01
-2.20%
4,213,221
1.03
Jan 20, 2026
4.24
4.26
4.03
4.10
4.10
-7.87%
2,719,315
0.65
Jan 19, 2026
4.37
4.51
4.37
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
4.37
4.51
4.37
4.45
4.45
+1.83%
2,063,729
0.44
Jan 15, 2026
4.59
4.65
4.36
4.37
4.37
-4.59%
2,288,357
0.42
Jan 14, 2026
4.63
4.65
4.40
4.58
4.58
-1.29%
1,809,936
0.32
Jan 13, 2026
4.70
4.77
4.56
4.64
4.64
-0.85%
1,397,521
0.25
Jan 12, 2026
4.69
4.72
4.46
4.68
4.68
-0.21%
2,263,327
0.40
Jan 09, 2026
4.85
4.86
4.67
4.69
4.69
-2.29%
1,678,194
0.29
Jan 08, 2026
4.81
4.93
4.75
4.80
4.80
-0.21%
1,627,324
0.28
Jan 07, 2026
4.98
4.98
4.78
4.81
4.81
-2.63%
1,484,820
0.25
Jan 06, 2026
5.09
5.15
4.80
4.94
4.94
-3.14%
2,542,576
0.42
Jan 05, 2026
4.90
5.24
4.84
5.10
5.10
+6.47%
3,256,170
0.53
Jan 02, 2026
4.82
4.85
4.63
4.79
4.79
+3.01%
2,028,158
0.33
Dec 31, 2025
4.56
4.80
4.56
4.65
4.65
+0.87%
2,880,035
0.46
Dec 30, 2025
4.79
4.92
4.59
4.61
4.61
-3.35%
2,033,245
0.32
Dec 29, 2025
4.92
5.06
4.74
4.77
4.77
-5.17%
2,277,107
0.36
Dec 26, 2025
5.13
5.13
4.89
5.03
5.03
-1.95%
1,673,627
0.26
Dec 24, 2025
5.06
5.17
5.02
5.13
5.13
+0.98%
839,270
0.13
Dec 23, 2025
5.00
5.22
4.93
5.08
5.08
-0.39%
2,167,760
0.33
Dec 22, 2025
5.11
5.37
5.03
5.10
5.10
+1.80%
2,491,759
0.37
Dec 19, 2025
5.00
5.13
4.93
5.01
5.01
+1.62%
4,790,943
0.70
Dec 18, 2025
5.03
5.24
4.84
4.93
4.93
+1.44%
2,955,925
0.42
Dec 17, 2025
5.34
5.44
4.84
4.86
4.86
-7.60%
3,386,367
0.47
Dec 16, 2025
5.08
5.32
5.04
5.26
5.26
+1.35%
2,466,083
0.34
Dec 15, 2025
5.70
5.71
5.18
5.19
5.19
-8.79%
3,855,139
0.53
Dec 12, 2025
6.04
6.13
5.62
5.69
5.69
-5.95%
3,180,585
0.44
Dec 11, 2025
5.80
6.10
5.72
6.05
6.05
+3.42%
3,104,979
0.42
Dec 10, 2025
5.68
6.00
5.54
5.85
5.85
+3.54%
3,067,072
0.41
Dec 09, 2025
5.47
5.72
5.39
5.65
5.65
+1.99%
2,830,337
0.37
Dec 08, 2025
5.22
5.62
5.21
5.54
5.54
+6.33%
3,351,613
0.43
Dec 05, 2025
5.48
5.48
5.18
5.21
5.21
-5.10%
3,101,157
0.39
Dec 04, 2025
5.40
5.52
5.32
5.49
5.49
+0.55%
4,297,772
0.55
Dec 03, 2025
5.03
5.51
4.92
5.46
5.46
+8.33%
5,061,236
0.65
Dec 02, 2025
4.37
5.09
4.35
5.04
5.04
+17.21%
6,755,391
0.88
Dec 01, 2025
4.30
4.47
4.16
4.30
4.30
-1.38%
2,893,640
0.38
Nov 28, 2025
4.34
4.50
4.28
4.36
4.36
+1.40%
2,079,885
0.27
Nov 26, 2025
4.28
4.34
4.11
4.30
4.30
+1.90%
2,478,186
0.32
Nov 25, 2025
4.13
4.22
3.95
4.22
4.22
+3.18%
2,432,903
0.31
Nov 24, 2025
3.98
4.12
3.88
4.09
4.09
+3.28%
2,403,761
0.31
Nov 21, 2025
3.86
3.99
3.59
3.96
3.96
+2.59%
4,213,040
0.54
Rows: