Veritone (VERI)
NASDAQ:VERI
Want to see VERI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.25
2.33
2.14
2.14
2.14
-6.14%
3,453,711
1.33
May 21, 2026
1.95
2.32
1.94
2.28
2.28
+16.33%
4,930,196
1.94
May 20, 2026
1.95
1.98
1.91
1.96
1.96
+1.55%
1,792,689
0.70
May 19, 2026
1.99
2.06
1.93
1.93
1.93
-3.50%
1,986,326
0.78
May 18, 2026
2.03
2.05
1.93
2.00
2.00
-3.38%
3,201,210
1.28
May 15, 2026
2.02
2.10
1.97
2.07
2.07
0.00%
2,595,636
1.04
May 14, 2026
2.00
2.16
1.96
2.07
2.07
+2.73%
2,952,189
1.21
May 13, 2026
1.96
2.05
1.92
2.02
2.02
+2.28%
2,757,717
1.14
May 12, 2026
1.99
2.07
1.89
1.97
1.97
-11.66%
5,354,053
2.26
May 11, 2026
2.14
2.27
2.09
2.23
2.23
+4.69%
3,322,115
1.42
May 08, 2026
2.10
2.15
1.99
2.13
2.13
+2.40%
2,605,543
1.13
May 07, 2026
2.13
2.13
2.03
2.08
2.08
-3.70%
2,490,359
1.08
May 06, 2026
2.20
2.20
2.07
2.16
2.16
-0.92%
2,258,322
0.98
May 05, 2026
2.25
2.28
2.13
2.18
2.18
-1.80%
2,492,740
1.08
May 04, 2026
2.17
2.38
2.16
2.22
2.22
+2.30%
2,644,822
1.13
May 01, 2026
2.08
2.19
2.06
2.17
2.17
+5.85%
2,353,243
0.99
Apr 30, 2026
2.07
2.10
2.02
2.05
2.05
+0.49%
1,606,739
0.66
Apr 29, 2026
2.14
2.14
2.03
2.04
2.04
-5.99%
1,365,686
0.56
Apr 28, 2026
2.15
2.18
2.05
2.17
2.17
-0.46%
1,927,231
0.78
Apr 27, 2026
2.23
2.28
2.14
2.18
2.18
-2.24%
1,525,299
0.62
Apr 24, 2026
2.24
2.25
2.11
2.23
2.23
+2.29%
2,212,498
0.90
Apr 23, 2026
2.33
2.34
2.15
2.18
2.18
-8.79%
2,118,040
0.86
Apr 22, 2026
2.44
2.53
2.32
2.39
2.39
+1.27%
2,735,974
1.12
Apr 21, 2026
2.32
2.52
2.32
2.36
2.36
+3.06%
3,526,355
1.46
Apr 20, 2026
2.11
2.30
2.11
2.29
2.29
+6.51%
2,499,605
1.02
Apr 17, 2026
2.15
2.27
2.12
2.15
2.15
+1.90%
3,814,349
1.57
Apr 16, 2026
2.15
2.18
2.05
2.11
2.11
+0.96%
3,324,794
1.40
Apr 15, 2026
2.28
2.31
2.08
2.09
2.09
-8.33%
5,519,528
2.38
Apr 14, 2026
2.09
2.32
2.08
2.28
2.28
+12.32%
3,154,059
1.37
Apr 13, 2026
1.85
2.04
1.82
2.03
2.03
+7.98%
1,731,473
0.75
Apr 10, 2026
1.91
1.95
1.86
1.88
1.88
-0.53%
1,476,255
0.64
Apr 09, 2026
1.95
1.96
1.84
1.89
1.89
-3.57%
2,109,562
0.91
Apr 08, 2026
2.01
2.16
1.93
1.96
1.96
+5.95%
2,540,286
1.11
Apr 07, 2026
1.90
1.94
1.85
1.85
1.85
-5.13%
1,969,992
0.86
Apr 06, 2026
1.85
1.95
1.84
1.95
1.95
+6.56%
2,193,133
0.96
Apr 03, 2026
1.71
1.83
1.71
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.71
1.83
1.71
1.83
1.83
+2.23%
1,629,293
0.69
Apr 01, 2026
2.01
2.04
1.77
1.79
1.79
-9.14%
4,606,599
2.00
Mar 31, 2026
1.72
2.02
1.71
1.97
1.97
+15.88%
3,703,943
1.65
Mar 30, 2026
1.85
1.88
1.63
1.70
1.70
-7.61%
6,292,575
2.87
Mar 27, 2026
2.44
2.48
1.80
1.84
1.84
-29.50%
11,625,100
5.70
Mar 26, 2026
2.69
2.86
2.60
2.61
2.61
-2.97%
5,994,530
3.03
Mar 25, 2026
2.69
2.78
2.63
2.69
2.69
+3.07%
1,688,154
0.85
Mar 24, 2026
2.76
2.79
2.59
2.61
2.61
-6.45%
1,483,301
0.76
Mar 23, 2026
2.77
2.82
2.71
2.79
2.79
+2.95%
1,509,802
0.78
Mar 20, 2026
2.70
2.74
2.64
2.71
2.71
-0.73%
1,552,765
0.79
Mar 19, 2026
2.70
2.80
2.65
2.73
2.73
-0.73%
1,532,491
0.78
Mar 18, 2026
2.84
2.88
2.73
2.75
2.75
-3.85%
1,535,443
0.76
Mar 17, 2026
2.82
2.87
2.79
2.86
2.86
+2.14%
1,354,351
0.66
Mar 16, 2026
2.90
3.00
2.78
2.80
2.80
-2.10%
1,537,344
0.74
Rows: