Veracyte (VCYT)
NASDAQ:VCYT
Want to see VCYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
32.97
33.26
32.13
33.09
33.09
+0.52%
478,018
0.55
Apr 30, 2026
31.90
33.08
31.57
32.92
32.92
+3.59%
704,998
0.81
Apr 29, 2026
32.77
33.21
31.16
31.78
31.78
-4.94%
711,418
0.81
Apr 28, 2026
33.82
33.88
32.97
33.43
33.43
-1.24%
905,340
1.03
Apr 27, 2026
33.96
34.80
33.80
33.85
33.85
-1.40%
618,730
0.70
Apr 24, 2026
33.21
34.51
32.72
34.33
34.33
+3.56%
635,409
0.72
Apr 23, 2026
33.75
33.90
31.96
33.15
33.15
-1.66%
853,964
0.97
Apr 22, 2026
33.79
34.05
33.22
33.71
33.71
+0.60%
538,453
0.61
Apr 21, 2026
33.49
34.63
33.29
33.51
33.51
+0.18%
660,103
0.74
Apr 20, 2026
33.35
33.78
33.08
33.45
33.45
-1.04%
386,845
0.43
Apr 17, 2026
34.11
34.57
33.30
33.80
33.80
+2.33%
1,666,081
1.89
Apr 16, 2026
34.00
34.32
32.71
33.03
33.03
-2.97%
588,205
0.68
Apr 15, 2026
34.30
35.19
33.90
34.04
34.04
-0.76%
559,570
0.64
Apr 14, 2026
32.54
34.48
32.42
34.30
34.30
+5.73%
504,360
0.57
Apr 13, 2026
31.57
32.75
31.54
32.44
32.44
+4.34%
912,158
1.04
Apr 10, 2026
31.27
31.92
30.56
31.09
31.09
-0.83%
798,488
0.92
Apr 09, 2026
32.22
32.34
30.99
31.35
31.35
-4.04%
510,432
0.58
Apr 08, 2026
33.78
34.09
32.45
32.67
32.67
+1.62%
826,015
0.93
Apr 07, 2026
32.09
32.60
31.63
32.15
32.15
-0.53%
504,866
0.57
Apr 06, 2026
32.05
32.54
31.80
32.32
32.32
+0.22%
411,763
0.46
Apr 03, 2026
31.48
33.18
31.48
32.25
32.25
0.00%
0
0.00
Apr 02, 2026
31.48
33.18
31.48
32.25
32.25
-0.46%
702,900
0.78
Apr 01, 2026
32.31
33.54
32.00
32.40
32.40
+0.59%
639,052
0.71
Mar 31, 2026
31.00
32.57
30.74
32.21
32.21
+5.81%
1,082,291
1.23
Mar 30, 2026
30.20
30.71
29.88
30.44
30.44
+1.43%
1,326,564
1.52
Mar 27, 2026
32.39
32.68
29.46
30.01
30.01
-8.51%
1,500,012
1.75
Mar 26, 2026
32.49
33.24
32.30
32.80
32.80
+0.03%
617,821
0.72
Mar 25, 2026
33.51
34.18
32.53
32.79
32.79
-0.46%
609,867
0.72
Mar 24, 2026
33.03
33.36
32.17
32.94
32.94
-1.79%
947,289
1.13
Mar 23, 2026
32.79
33.81
32.08
33.54
33.54
+5.34%
1,271,660
1.55
Mar 20, 2026
32.52
32.78
31.78
31.84
31.84
-2.87%
3,203,869
4.12
Mar 19, 2026
32.96
33.43
32.40
32.78
32.78
-1.50%
835,340
1.08
Mar 18, 2026
33.43
33.60
32.96
33.28
33.28
-0.60%
879,559
1.13
Mar 17, 2026
33.02
33.71
32.98
33.48
33.48
+1.70%
701,675
0.90
Mar 16, 2026
32.56
33.68
32.51
32.92
32.92
+2.46%
833,963
1.08
Mar 13, 2026
31.26
32.31
31.06
32.13
32.13
+3.88%
1,227,490
1.59
Mar 12, 2026
31.80
32.19
30.62
30.93
30.93
-4.71%
672,357
0.87
Mar 11, 2026
32.80
32.99
32.22
32.46
32.46
-0.98%
605,078
0.78
Mar 10, 2026
33.54
34.16
32.67
32.78
32.78
-1.77%
830,610
1.07
Mar 09, 2026
33.03
33.91
32.73
33.37
33.37
-1.42%
1,383,585
1.79
Mar 06, 2026
33.34
34.28
33.11
33.85
33.85
-2.39%
964,112
1.25
Mar 05, 2026
35.49
36.61
34.56
34.68
34.68
-4.38%
978,381
1.27
Mar 04, 2026
35.22
36.56
35.00
36.27
36.27
+3.39%
931,601
1.20
Mar 03, 2026
35.05
35.70
34.21
35.08
35.08
-2.58%
984,736
1.27
Mar 02, 2026
35.54
36.83
35.50
36.01
36.01
-1.59%
1,223,603
1.59
Feb 27, 2026
37.93
38.60
36.40
36.59
36.59
-5.57%
1,049,577
1.37
Feb 26, 2026
38.51
39.89
36.30
38.75
38.75
+8.48%
1,927,187
2.58
Feb 25, 2026
35.76
36.66
35.58
35.72
35.72
+0.08%
666,677
0.90
Feb 24, 2026
35.71
36.33
35.28
35.69
35.69
-0.17%
831,448
1.14
Feb 23, 2026
35.61
36.12
35.02
35.75
35.75
+0.34%
634,673
0.86
Rows: