Veracyte Inc (VCYT)
NASDAQ:VCYT
Want to see VCYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.46
46.00
44.81
45.03
45.03
-0.35%
1,398,669
1.45
May 21, 2026
44.19
45.57
43.68
45.19
45.19
0.00%
1,114,919
1.17
May 20, 2026
42.16
45.38
41.86
45.19
45.19
+8.40%
1,181,491
1.24
May 19, 2026
41.37
42.36
40.62
41.69
41.69
+0.46%
978,533
1.03
May 18, 2026
39.22
42.23
39.05
41.50
41.50
+7.85%
1,489,598
1.59
May 15, 2026
38.17
39.57
37.72
38.48
38.48
-1.08%
944,926
1.02
May 14, 2026
38.88
39.66
38.05
38.90
38.90
+1.70%
902,960
0.99
May 13, 2026
39.10
39.37
37.66
38.25
38.25
-3.31%
1,107,418
1.22
May 12, 2026
40.06
40.97
39.18
39.56
39.56
-0.35%
742,327
0.81
May 11, 2026
40.42
40.91
39.33
39.70
39.70
-1.78%
995,000
1.09
May 08, 2026
40.76
41.03
38.71
40.42
40.42
-0.83%
1,159,335
1.27
May 07, 2026
41.17
42.10
40.16
40.76
40.76
-1.04%
1,693,006
1.89
May 06, 2026
39.00
41.66
35.54
41.19
41.19
+24.93%
2,995,302
3.45
May 05, 2026
33.75
34.38
32.21
32.97
32.97
-1.43%
1,494,381
1.74
May 04, 2026
33.26
33.81
32.70
33.45
33.45
+1.09%
767,890
0.89
May 01, 2026
32.97
33.26
32.13
33.09
33.09
+0.52%
478,018
0.55
Apr 30, 2026
31.90
33.08
31.57
32.92
32.92
+3.59%
704,998
0.81
Apr 29, 2026
32.77
33.21
31.16
31.78
31.78
-4.94%
711,418
0.81
Apr 28, 2026
33.82
33.88
32.97
33.43
33.43
-1.24%
905,340
1.03
Apr 27, 2026
33.96
34.80
33.80
33.85
33.85
-1.40%
618,730
0.70
Apr 24, 2026
33.21
34.51
32.72
34.33
34.33
+3.56%
635,409
0.72
Apr 23, 2026
33.75
33.90
31.96
33.15
33.15
-1.66%
853,964
0.97
Apr 22, 2026
33.79
34.05
33.22
33.71
33.71
+0.60%
538,453
0.61
Apr 21, 2026
33.49
34.63
33.29
33.51
33.51
+0.18%
660,103
0.74
Apr 20, 2026
33.35
33.78
33.08
33.45
33.45
-1.04%
386,845
0.43
Apr 17, 2026
34.11
34.57
33.30
33.80
33.80
+2.33%
1,666,081
1.89
Apr 16, 2026
34.00
34.32
32.71
33.03
33.03
-2.97%
588,205
0.68
Apr 15, 2026
34.30
35.19
33.90
34.04
34.04
-0.76%
559,570
0.64
Apr 14, 2026
32.54
34.48
32.42
34.30
34.30
+5.73%
504,360
0.57
Apr 13, 2026
31.57
32.75
31.54
32.44
32.44
+4.34%
912,158
1.04
Apr 10, 2026
31.27
31.92
30.56
31.09
31.09
-0.83%
798,488
0.92
Apr 09, 2026
32.22
32.34
30.99
31.35
31.35
-4.04%
510,432
0.58
Apr 08, 2026
33.78
34.09
32.45
32.67
32.67
+1.62%
826,015
0.93
Apr 07, 2026
32.09
32.60
31.63
32.15
32.15
-0.53%
504,866
0.57
Apr 06, 2026
32.05
32.54
31.80
32.32
32.32
+0.22%
411,763
0.46
Apr 03, 2026
31.48
33.18
31.48
32.25
32.25
0.00%
0
0.00
Apr 02, 2026
31.48
33.18
31.48
32.25
32.25
-0.46%
702,900
0.78
Apr 01, 2026
32.31
33.54
32.00
32.40
32.40
+0.59%
639,052
0.71
Mar 31, 2026
31.00
32.57
30.74
32.21
32.21
+5.81%
1,082,291
1.23
Mar 30, 2026
30.20
30.71
29.88
30.44
30.44
+1.43%
1,326,564
1.52
Mar 27, 2026
32.39
32.68
29.46
30.01
30.01
-8.51%
1,500,012
1.75
Mar 26, 2026
32.49
33.24
32.30
32.80
32.80
+0.03%
617,821
0.72
Mar 25, 2026
33.51
34.18
32.53
32.79
32.79
-0.46%
609,867
0.72
Mar 24, 2026
33.03
33.36
32.17
32.94
32.94
-1.79%
947,289
1.13
Mar 23, 2026
32.79
33.81
32.08
33.54
33.54
+5.34%
1,271,660
1.55
Mar 20, 2026
32.52
32.78
31.78
31.84
31.84
-2.87%
3,203,869
4.12
Mar 19, 2026
32.96
33.43
32.40
32.78
32.78
-1.50%
835,340
1.08
Mar 18, 2026
33.43
33.60
32.96
33.28
33.28
-0.60%
879,559
1.13
Mar 17, 2026
33.02
33.71
32.98
33.48
33.48
+1.70%
701,675
0.90
Mar 16, 2026
32.56
33.68
32.51
32.92
32.92
+2.46%
833,963
1.08
Rows: