Veracyte Inc (VCYT)
NASDAQ:VCYT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.22
32.34
30.99
31.35
31.35
-4.04%
510,432
0.58
Apr 08, 2026
33.78
34.09
32.45
32.67
32.67
+1.62%
826,015
0.93
Apr 07, 2026
32.09
32.60
31.63
32.15
32.15
-0.53%
504,866
0.57
Apr 06, 2026
32.05
32.54
31.80
32.32
32.32
+0.22%
411,763
0.46
Apr 03, 2026
31.48
33.18
31.48
32.25
32.25
0.00%
0
0.00
Apr 02, 2026
31.48
33.18
31.48
32.25
32.25
-0.46%
702,900
0.78
Apr 01, 2026
32.31
33.54
32.00
32.40
32.40
+0.59%
639,052
0.71
Mar 31, 2026
31.00
32.57
30.74
32.21
32.21
+5.81%
1,082,291
1.23
Mar 30, 2026
30.20
30.71
29.88
30.44
30.44
+1.43%
1,326,564
1.52
Mar 27, 2026
32.39
32.68
29.46
30.01
30.01
-8.51%
1,500,012
1.75
Mar 26, 2026
32.49
33.24
32.30
32.80
32.80
+0.03%
617,821
0.72
Mar 25, 2026
33.51
34.18
32.53
32.79
32.79
-0.46%
609,867
0.72
Mar 24, 2026
33.03
33.36
32.17
32.94
32.94
-1.79%
947,289
1.13
Mar 23, 2026
32.79
33.81
32.08
33.54
33.54
+5.34%
1,271,660
1.55
Mar 20, 2026
32.52
32.78
31.78
31.84
31.84
-2.87%
3,203,869
4.12
Mar 19, 2026
32.96
33.43
32.40
32.78
32.78
-1.50%
835,340
1.08
Mar 18, 2026
33.43
33.60
32.96
33.28
33.28
-0.60%
879,559
1.13
Mar 17, 2026
33.02
33.71
32.98
33.48
33.48
+1.70%
701,675
0.90
Mar 16, 2026
32.56
33.68
32.51
32.92
32.92
+2.46%
833,963
1.08
Mar 13, 2026
31.26
32.31
31.06
32.13
32.13
+3.88%
1,227,490
1.59
Mar 12, 2026
31.80
32.19
30.62
30.93
30.93
-4.71%
672,357
0.87
Mar 11, 2026
32.80
32.99
32.22
32.46
32.46
-0.98%
605,078
0.78
Mar 10, 2026
33.54
34.16
32.67
32.78
32.78
-1.77%
830,610
1.07
Mar 09, 2026
33.03
33.91
32.73
33.37
33.37
-1.42%
1,383,585
1.79
Mar 06, 2026
33.34
34.28
33.11
33.85
33.85
-2.39%
964,112
1.25
Mar 05, 2026
35.49
36.61
34.56
34.68
34.68
-4.38%
978,381
1.27
Mar 04, 2026
35.22
36.56
35.00
36.27
36.27
+3.39%
931,601
1.20
Mar 03, 2026
35.05
35.70
34.21
35.08
35.08
-2.58%
984,736
1.27
Mar 02, 2026
35.54
36.83
35.50
36.01
36.01
-1.59%
1,223,603
1.59
Feb 27, 2026
37.93
38.60
36.40
36.59
36.59
-5.57%
1,049,577
1.37
Feb 26, 2026
38.51
39.89
36.30
38.75
38.75
+8.48%
1,927,187
2.58
Feb 25, 2026
35.76
36.66
35.58
35.72
35.72
+0.08%
666,677
0.90
Feb 24, 2026
35.71
36.33
35.28
35.69
35.69
-0.17%
831,448
1.14
Feb 23, 2026
35.61
36.12
35.02
35.75
35.75
+0.34%
634,673
0.86
Feb 20, 2026
36.13
36.46
35.18
35.63
35.63
-1.79%
1,124,703
1.51
Feb 19, 2026
36.04
36.46
35.56
36.28
36.28
-0.90%
534,089
0.70
Feb 18, 2026
36.08
37.22
36.00
36.61
36.61
+1.61%
678,576
0.89
Feb 17, 2026
35.51
36.75
35.47
36.03
36.03
+0.73%
568,928
0.74
Feb 16, 2026
35.17
36.53
35.17
35.77
35.77
0.00%
0
0.00
Feb 13, 2026
35.17
36.53
35.17
35.77
35.77
+1.76%
674,209
0.84
Feb 12, 2026
35.93
36.10
34.17
35.15
35.15
-2.33%
1,037,140
1.30
Feb 11, 2026
37.16
37.57
34.98
35.99
35.99
-2.01%
1,177,837
1.48
Feb 10, 2026
36.70
37.20
36.32
37.03
37.03
+0.82%
881,113
1.11
Feb 09, 2026
35.77
36.95
35.55
36.73
36.73
+1.49%
766,335
0.96
Feb 06, 2026
35.67
36.50
34.71
36.19
36.19
+3.82%
1,203,480
1.54
Feb 05, 2026
36.13
37.37
34.71
34.86
34.86
-3.43%
985,060
1.26
Feb 04, 2026
37.67
38.01
35.72
36.10
36.10
-4.35%
947,864
1.21
Feb 03, 2026
38.35
38.98
37.08
37.74
37.74
-1.10%
678,643
0.85
Feb 02, 2026
38.11
38.88
37.17
38.16
38.16
+0.21%
1,026,559
1.20
Jan 30, 2026
38.28
38.44
37.33
38.08
38.08
-1.70%
1,213,178
1.41
Rows: