Education
About Us
Working with TipRanks
Follow Us
Veracyte (VCYT)
NASDAQ:VCYT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
36.13
37.37
34.71
34.86
34.86
-3.43%
985,060
1.26
Feb 04, 2026
37.67
38.01
35.72
36.10
36.10
-4.35%
947,864
1.21
Feb 03, 2026
38.35
38.98
37.08
37.74
37.74
-1.10%
678,643
0.85
Feb 02, 2026
38.11
38.88
37.17
38.16
38.16
+0.21%
1,026,559
1.20
Jan 30, 2026
38.28
38.44
37.33
38.08
38.08
-1.70%
1,213,178
1.41
Jan 29, 2026
38.47
38.77
37.81
38.74
38.74
+0.68%
662,806
0.77
Jan 28, 2026
39.80
40.19
38.41
38.48
38.48
-3.32%
748,434
0.87
Jan 27, 2026
40.40
40.58
39.54
39.80
39.80
-1.90%
584,993
0.68
Jan 26, 2026
42.27
42.64
40.48
40.57
40.57
-4.02%
815,535
0.96
Jan 23, 2026
43.51
43.67
41.78
42.27
42.27
-3.49%
1,239,187
1.47
Jan 22, 2026
43.25
45.55
43.01
43.80
43.80
+1.15%
1,068,920
1.28
Jan 21, 2026
41.73
43.60
41.23
43.30
43.30
+3.86%
593,855
0.71
Jan 20, 2026
40.84
41.96
40.38
41.69
41.69
+0.29%
544,958
0.65
Jan 19, 2026
41.15
42.10
40.29
41.57
41.57
0.00%
0
0.00
Jan 16, 2026
41.15
42.10
40.29
41.57
41.57
+1.39%
749,669
0.88
Jan 15, 2026
42.70
42.70
40.73
41.00
41.00
-3.42%
821,167
0.96
Jan 14, 2026
42.68
43.05
41.61
42.45
42.45
-1.39%
660,022
0.77
Jan 13, 2026
43.72
44.59
42.66
43.05
43.05
-0.92%
603,452
0.70
Jan 12, 2026
42.45
44.27
42.09
43.45
43.45
+3.35%
1,107,366
1.30
Jan 09, 2026
43.78
44.34
41.96
42.04
42.04
-3.49%
1,208,103
1.43
Jan 08, 2026
44.52
45.04
43.28
43.56
43.56
-3.44%
569,288
0.67
Jan 07, 2026
46.08
46.76
44.97
45.11
45.11
-1.16%
669,576
0.78
Jan 06, 2026
43.41
45.76
43.41
45.64
45.64
+4.61%
807,820
0.95
Jan 05, 2026
42.41
43.99
42.36
43.63
43.63
+2.93%
538,628
0.63
Jan 02, 2026
42.14
42.77
41.49
42.39
42.39
+0.69%
493,045
0.57
Jan 01, 2026
42.21
42.77
42.01
42.10
42.10
0.00%
0
0.00
Dec 31, 2025
42.21
42.77
42.01
42.10
42.10
-0.43%
561,456
0.64
Dec 30, 2025
42.90
43.05
42.20
42.28
42.28
-1.40%
534,786
0.61
Dec 29, 2025
42.39
43.00
41.90
42.88
42.88
+0.92%
642,977
0.72
Dec 26, 2025
42.26
42.66
41.90
42.49
42.49
-0.65%
382,995
0.43
Dec 25, 2025
42.62
43.00
42.11
42.77
42.77
0.00%
0
0.00
Dec 24, 2025
42.62
43.00
42.11
42.77
42.77
-0.35%
260,599
0.28
Dec 23, 2025
42.84
43.35
42.51
42.92
42.92
-0.39%
420,442
0.45
Dec 22, 2025
43.17
43.86
42.95
43.09
43.09
+0.40%
556,406
0.60
Dec 19, 2025
41.47
43.10
41.32
42.92
42.92
+2.09%
1,159,990
1.26
Dec 18, 2025
42.74
43.24
41.81
42.04
42.04
-0.40%
665,517
0.71
Dec 17, 2025
42.99
43.77
41.90
42.21
42.21
-2.34%
714,331
0.74
Dec 16, 2025
43.39
43.82
42.60
43.22
43.22
-0.71%
936,111
0.97
Dec 15, 2025
42.88
43.69
42.36
43.53
43.53
+1.61%
745,441
0.77
Dec 12, 2025
42.26
43.41
41.55
42.84
42.84
+1.47%
821,565
0.86
Dec 11, 2025
43.35
44.02
41.93
42.22
42.22
-2.56%
734,700
0.77
Dec 10, 2025
43.81
44.08
42.62
43.33
43.33
-1.16%
1,395,630
1.48
Dec 09, 2025
44.21
45.17
43.30
43.84
43.84
-1.17%
892,770
0.95
Dec 08, 2025
43.35
44.96
43.35
44.36
44.36
-0.56%
977,468
1.04
Dec 05, 2025
47.38
47.45
44.14
44.61
44.61
-5.91%
1,073,639
1.14
Dec 04, 2025
47.51
47.78
46.02
47.41
47.41
-0.71%
895,621
0.95
Dec 03, 2025
46.69
48.10
46.55
47.75
47.75
+3.44%
1,066,609
1.12
Dec 02, 2025
46.25
47.19
45.68
46.16
46.16
-0.50%
752,964
0.79
Dec 01, 2025
46.67
47.19
46.09
46.39
46.39
-2.01%
727,717
0.75
Nov 28, 2025
48.00
48.00
46.75
47.34
47.34
-0.78%
335,635
0.34
Rows: