Education
About Us
Working with TipRanks
Follow Us
Veracyte (VCYT)
NASDAQ:VCYT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
43.17
43.86
42.95
43.09
43.09
+0.40%
556,406
0.59
Dec 19, 2025
41.47
43.10
41.32
42.92
42.92
+2.09%
1,159,990
1.23
Dec 18, 2025
42.74
43.24
41.81
42.04
42.04
-0.40%
665,517
0.68
Dec 17, 2025
42.99
43.77
41.90
42.21
42.21
-2.34%
714,331
0.73
Dec 16, 2025
43.39
43.82
42.60
43.22
43.22
-0.71%
936,111
0.96
Dec 15, 2025
42.88
43.69
42.36
43.53
43.53
+1.61%
745,441
0.77
Dec 12, 2025
42.26
43.41
41.55
42.84
42.84
+1.47%
821,565
0.85
Dec 11, 2025
43.35
44.02
41.93
42.22
42.22
-2.56%
734,700
0.76
Dec 10, 2025
43.81
44.08
42.62
43.33
43.33
-1.16%
1,395,630
1.46
Dec 09, 2025
44.21
45.17
43.30
43.84
43.84
-1.17%
892,770
0.93
Dec 08, 2025
43.35
44.96
43.35
44.36
44.36
-0.56%
977,468
1.02
Dec 05, 2025
47.38
47.45
44.14
44.61
44.61
-5.91%
1,073,639
1.12
Dec 04, 2025
47.51
47.78
46.02
47.41
47.41
-0.71%
895,621
0.92
Dec 03, 2025
46.69
48.10
46.55
47.75
47.75
+3.44%
1,066,609
1.10
Dec 02, 2025
46.25
47.19
45.68
46.16
46.16
-0.50%
752,964
0.77
Dec 01, 2025
46.67
47.19
46.09
46.39
46.39
-2.01%
727,717
0.74
Nov 28, 2025
48.00
48.00
46.75
47.34
47.34
-0.78%
335,635
0.34
Nov 26, 2025
48.99
49.29
47.66
47.71
47.71
-3.38%
1,082,161
1.10
Nov 25, 2025
48.68
50.71
47.90
49.38
49.38
+5.74%
1,833,430
1.88
Nov 24, 2025
43.83
46.93
43.24
46.70
46.70
+6.11%
1,234,912
1.28
Nov 21, 2025
41.04
44.42
40.64
44.01
44.01
+7.74%
1,185,505
1.24
Nov 20, 2025
40.86
43.59
40.56
40.85
40.85
+2.30%
990,410
1.03
Nov 19, 2025
38.84
40.99
38.50
39.93
39.93
+3.02%
1,004,741
1.05
Nov 18, 2025
39.00
39.21
37.98
38.76
38.76
-1.32%
1,672,095
1.76
Nov 17, 2025
38.89
39.83
38.69
39.28
39.28
-0.18%
565,052
0.59
Nov 14, 2025
38.67
39.65
38.28
39.35
39.35
-1.30%
1,021,859
1.07
Nov 13, 2025
41.76
42.37
39.83
39.87
39.87
-5.74%
815,246
0.85
Nov 12, 2025
42.55
43.41
42.08
42.30
42.30
-0.84%
861,496
0.89
Nov 11, 2025
42.44
43.40
42.00
42.66
42.66
+0.73%
527,064
0.53
Nov 10, 2025
42.07
43.26
41.73
42.35
42.35
+1.56%
769,468
0.76
Nov 07, 2025
41.23
41.90
39.95
41.70
41.70
+0.02%
1,160,500
1.13
Nov 06, 2025
45.18
45.87
41.43
41.69
41.69
-9.45%
1,881,990
1.85
Nov 05, 2025
40.00
46.44
39.77
46.04
46.04
+27.46%
4,438,960
4.48
Nov 04, 2025
35.67
36.96
35.26
36.12
36.12
-0.91%
1,297,832
1.31
Nov 03, 2025
35.97
36.55
35.30
36.45
36.45
+1.03%
707,232
0.70
Oct 31, 2025
35.19
36.38
35.16
36.08
36.08
+2.12%
623,521
0.61
Oct 30, 2025
35.39
36.14
35.18
35.33
35.33
-0.23%
520,460
0.50
Oct 29, 2025
35.53
36.37
34.85
35.41
35.41
-0.53%
600,690
0.57
Oct 28, 2025
35.65
35.81
35.11
35.60
35.60
-1.03%
573,194
0.53
Oct 27, 2025
36.90
37.62
35.77
35.97
35.97
-2.07%
702,302
0.64
Oct 24, 2025
36.25
36.85
35.76
36.73
36.73
+3.06%
497,580
0.37
Oct 23, 2025
34.72
35.77
34.52
35.64
35.64
+2.56%
680,862
0.48
Oct 22, 2025
36.23
36.25
34.38
34.75
34.75
-3.74%
870,334
0.62
Oct 21, 2025
36.76
37.03
36.04
36.10
36.10
-1.50%
762,441
0.54
Oct 20, 2025
36.40
37.07
36.15
36.65
36.65
+2.29%
863,884
0.61
Oct 17, 2025
35.80
36.44
35.61
35.83
35.83
+0.06%
800,789
0.57
Oct 16, 2025
35.26
36.14
35.10
35.81
35.81
+2.96%
833,019
0.58
Oct 15, 2025
34.20
35.38
33.98
34.78
34.78
+2.44%
801,961
0.56
Oct 14, 2025
33.76
34.96
33.20
33.95
33.95
-0.41%
867,164
0.61
Oct 13, 2025
35.22
35.33
33.77
34.09
34.09
-2.04%
598,184
0.42
Rows: