Education
About Us
Working with TipRanks
Follow Us
Versabank (VBNK)
NASDAQ:VBNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.58
15.87
15.58
15.62
15.62
-1.20%
29,316
0.68
Jan 15, 2026
15.38
15.99
15.38
15.81
15.81
+2.13%
30,298
0.70
Jan 14, 2026
15.45
15.55
15.34
15.48
15.48
+0.13%
62,231
1.39
Jan 13, 2026
15.52
15.70
15.40
15.46
15.46
0.00%
46,868
1.02
Jan 12, 2026
15.02
15.57
15.02
15.46
15.46
+2.93%
26,693
0.57
Jan 09, 2026
14.99
15.58
14.99
15.02
15.02
+1.14%
97,430
2.12
Jan 08, 2026
14.65
15.12
14.65
14.87
14.85
+0.81%
39,947
0.87
Jan 07, 2026
15.00
15.00
14.73
14.75
14.73
-1.66%
23,331
0.48
Jan 06, 2026
14.92
15.04
14.65
15.00
14.98
+0.33%
82,132
1.70
Jan 05, 2026
14.98
15.15
14.70
14.95
14.93
-0.27%
53,309
1.09
Jan 02, 2026
15.00
15.07
14.93
14.99
14.97
+0.07%
30,114
0.61
Jan 01, 2026
14.94
15.03
14.94
14.98
14.96
0.00%
0
0.00
Dec 31, 2025
14.94
15.03
14.94
14.98
14.96
-0.07%
18,590
0.37
Dec 30, 2025
15.13
15.13
14.86
14.99
14.97
-0.27%
31,036
0.62
Dec 29, 2025
15.27
15.44
15.00
15.03
15.01
+0.20%
31,057
0.62
Dec 26, 2025
15.07
15.15
14.95
15.00
14.98
-0.07%
16,048
0.32
Dec 25, 2025
14.98
15.03
14.87
15.01
14.99
0.00%
0
0.00
Dec 24, 2025
14.98
15.03
14.87
15.01
14.99
+0.13%
15,027
0.29
Dec 23, 2025
14.91
15.31
14.88
14.99
14.97
-0.27%
30,454
0.58
Dec 22, 2025
15.18
15.57
14.98
15.03
15.01
-0.27%
27,941
0.53
Dec 19, 2025
14.84
15.24
14.84
15.07
15.05
+1.55%
49,555
0.92
Dec 18, 2025
14.45
15.24
14.45
14.84
14.82
+2.77%
84,843
1.60
Dec 17, 2025
14.30
14.58
14.28
14.44
14.42
-0.07%
71,586
1.34
Dec 16, 2025
14.38
14.52
14.20
14.45
14.43
+0.42%
39,031
0.72
Dec 15, 2025
14.60
14.65
14.28
14.39
14.37
-0.48%
20,529
0.37
Dec 12, 2025
14.44
14.50
14.09
14.46
14.44
+1.12%
87,736
1.59
Dec 11, 2025
13.04
14.69
13.04
14.30
14.28
+10.68%
225,708
4.26
Dec 10, 2025
13.08
13.46
12.76
12.92
12.90
+2.38%
143,476
2.78
Dec 09, 2025
12.45
12.63
12.43
12.62
12.60
+1.86%
52,447
1.01
Dec 08, 2025
12.47
12.58
12.33
12.39
12.37
+0.32%
14,252
0.27
Dec 05, 2025
12.44
12.54
12.32
12.35
12.34
-1.51%
26,794
0.50
Dec 04, 2025
12.45
12.60
12.24
12.54
12.52
+0.80%
20,848
0.38
Dec 03, 2025
12.09
12.46
11.88
12.44
12.42
+2.89%
26,053
0.46
Dec 02, 2025
12.07
12.25
11.96
12.09
12.08
-0.17%
27,691
0.47
Dec 01, 2025
11.96
12.17
11.96
12.11
12.10
+0.08%
21,900
0.36
Nov 28, 2025
12.06
12.16
12.06
12.10
12.09
+0.75%
8,135
0.13
Nov 27, 2025
11.93
12.11
11.81
12.01
12.00
0.00%
0
0.00
Nov 26, 2025
11.93
12.11
11.81
12.01
12.00
0.00%
39,269
0.64
Nov 25, 2025
11.78
12.05
11.77
12.01
12.00
+3.36%
21,716
0.35
Nov 24, 2025
11.53
11.74
11.31
11.62
11.61
+0.17%
20,465
0.31
Nov 21, 2025
11.40
11.72
11.40
11.60
11.59
+1.21%
33,816
0.49
Nov 20, 2025
11.40
11.70
11.34
11.46
11.45
+1.78%
36,905
0.54
Nov 19, 2025
11.61
11.61
11.25
11.26
11.25
-1.92%
30,080
0.43
Nov 18, 2025
11.55
11.62
11.44
11.48
11.47
-0.60%
33,198
0.47
Nov 17, 2025
11.71
11.76
11.30
11.55
11.54
-1.62%
97,134
1.36
Nov 14, 2025
11.53
12.03
11.53
11.74
11.73
+0.69%
35,287
0.49
Nov 13, 2025
11.66
11.73
11.54
11.66
11.65
0.00%
33,878
0.47
Nov 12, 2025
11.63
11.74
11.60
11.66
11.65
0.00%
22,187
0.30
Nov 11, 2025
11.61
11.67
11.58
11.66
11.65
+0.17%
12,848
0.17
Nov 10, 2025
11.80
11.86
11.63
11.64
11.63
-0.09%
12,554
0.16
Rows: