Education
About Us
Working with TipRanks
Follow Us
Versabank (VBNK)
NASDAQ:VBNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.98
15.03
14.87
15.01
15.01
+0.13%
15,027
0.28
Dec 23, 2025
14.91
15.31
14.88
14.99
14.99
-0.27%
30,454
0.57
Dec 22, 2025
15.18
15.57
14.98
15.03
15.03
-0.27%
27,941
0.51
Dec 19, 2025
14.84
15.24
14.84
15.07
15.07
+1.55%
49,555
0.91
Dec 18, 2025
14.45
15.24
14.45
14.84
14.84
+2.77%
84,843
1.55
Dec 17, 2025
14.30
14.58
14.28
14.44
14.44
-0.07%
71,586
1.31
Dec 16, 2025
14.38
14.52
14.20
14.45
14.45
+0.42%
39,031
0.69
Dec 15, 2025
14.60
14.65
14.28
14.39
14.39
-0.48%
20,529
0.36
Dec 12, 2025
14.44
14.50
14.09
14.46
14.46
+1.12%
87,736
1.55
Dec 11, 2025
13.04
14.69
13.04
14.30
14.30
+10.68%
225,708
4.18
Dec 10, 2025
13.08
13.46
12.76
12.92
12.92
+2.38%
143,476
2.73
Dec 09, 2025
12.45
12.63
12.43
12.62
12.62
+1.86%
52,447
0.98
Dec 08, 2025
12.47
12.58
12.33
12.39
12.39
+0.32%
14,252
0.26
Dec 05, 2025
12.44
12.54
12.32
12.35
12.35
-1.52%
26,794
0.49
Dec 04, 2025
12.45
12.60
12.24
12.54
12.54
+0.80%
20,848
0.37
Dec 03, 2025
12.09
12.46
11.88
12.44
12.44
+2.89%
26,053
0.44
Dec 02, 2025
12.07
12.25
11.96
12.09
12.09
-0.17%
27,691
0.45
Dec 01, 2025
11.96
12.17
11.96
12.11
12.11
+0.08%
21,900
0.36
Nov 28, 2025
12.06
12.16
12.06
12.10
12.10
+0.75%
8,135
0.13
Nov 26, 2025
11.93
12.11
11.81
12.01
12.01
0.00%
39,269
0.63
Nov 25, 2025
11.78
12.05
11.77
12.01
12.01
+3.36%
21,716
0.33
Nov 24, 2025
11.53
11.74
11.31
11.62
11.62
+0.17%
20,465
0.30
Nov 21, 2025
11.40
11.72
11.40
11.60
11.60
+1.22%
33,816
0.49
Nov 20, 2025
11.40
11.70
11.34
11.46
11.46
+1.78%
36,905
0.52
Nov 19, 2025
11.61
11.61
11.25
11.26
11.26
-1.92%
30,080
0.42
Nov 18, 2025
11.55
11.62
11.44
11.48
11.48
-0.61%
33,198
0.45
Nov 17, 2025
11.71
11.76
11.30
11.55
11.55
-1.62%
97,134
1.33
Nov 14, 2025
11.53
12.03
11.53
11.74
11.74
+0.69%
35,287
0.48
Nov 13, 2025
11.66
11.73
11.54
11.66
11.66
0.00%
33,878
0.46
Nov 12, 2025
11.63
11.74
11.60
11.66
11.66
0.00%
22,187
0.30
Nov 11, 2025
11.61
11.67
11.58
11.66
11.66
+0.17%
12,848
0.17
Nov 10, 2025
11.80
11.86
11.63
11.64
11.64
-0.09%
12,554
0.15
Nov 07, 2025
11.78
11.80
11.39
11.65
11.65
-0.77%
36,196
0.44
Nov 06, 2025
11.99
11.99
11.62
11.74
11.74
-1.10%
37,033
0.44
Nov 05, 2025
11.78
11.96
11.75
11.87
11.87
+1.98%
36,963
0.43
Nov 04, 2025
12.07
12.07
11.62
11.64
11.64
-4.51%
33,898
0.40
Nov 03, 2025
11.92
12.67
11.92
12.19
12.19
+2.70%
126,661
1.52
Oct 31, 2025
11.88
11.98
11.76
11.87
11.87
+0.17%
105,796
1.28
Oct 30, 2025
11.82
11.98
11.82
11.85
11.85
-0.08%
14,852
0.18
Oct 29, 2025
11.95
12.02
11.82
11.86
11.86
-1.00%
48,892
0.58
Oct 28, 2025
12.03
12.17
11.81
11.98
11.98
-0.08%
25,327
0.30
Oct 27, 2025
11.89
12.03
11.83
11.99
11.99
+1.35%
71,792
0.85
Oct 24, 2025
11.87
11.99
11.81
11.83
11.83
+0.08%
20,600
0.24
Oct 23, 2025
11.72
11.90
11.72
11.82
11.82
+0.42%
22,040
0.26
Oct 22, 2025
11.79
11.85
11.67
11.77
11.77
-0.25%
104,851
1.26
Oct 21, 2025
11.93
12.00
11.77
11.80
11.80
-1.17%
31,127
0.37
Oct 20, 2025
11.97
12.43
11.91
11.94
11.94
-0.25%
27,912
0.34
Oct 17, 2025
12.10
12.11
11.93
11.97
11.97
-1.07%
160,053
1.98
Oct 16, 2025
12.43
12.69
12.06
12.10
12.10
-2.97%
105,841
1.33
Oct 15, 2025
12.33
12.53
12.23
12.47
12.47
+2.13%
83,811
1.07
Rows: