Versabank (VBNK)
NASDAQ:VBNK
Want to see VBNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.92
17.92
17.68
17.70
17.70
-0.62%
12,272
0.19
May 21, 2026
17.56
17.93
17.52
17.81
17.81
+0.96%
33,464
0.51
May 20, 2026
17.52
17.90
17.50
17.64
17.64
+0.63%
40,347
0.62
May 19, 2026
17.42
17.71
17.27
17.53
17.53
+0.75%
60,247
0.93
May 18, 2026
17.30
17.81
17.30
17.40
17.40
+1.69%
43,678
0.68
May 15, 2026
17.57
17.57
17.02
17.11
17.11
-2.89%
56,453
0.88
May 14, 2026
17.54
17.65
17.32
17.62
17.62
+1.79%
36,594
0.58
May 13, 2026
17.73
17.73
17.04
17.31
17.31
-2.70%
61,628
0.98
May 12, 2026
18.04
18.11
17.71
17.79
17.79
-1.98%
34,754
0.56
May 11, 2026
18.90
18.94
18.04
18.15
18.15
-3.66%
70,513
1.15
May 08, 2026
18.68
18.88
18.45
18.84
18.84
+0.96%
44,091
0.72
May 07, 2026
18.76
19.02
18.46
18.66
18.66
+1.19%
75,708
1.24
May 06, 2026
18.38
18.60
18.25
18.44
18.44
+1.32%
78,582
1.30
May 05, 2026
17.99
18.89
17.95
18.20
18.20
+1.85%
125,761
2.14
May 04, 2026
18.08
18.20
17.86
17.87
17.87
-1.22%
32,393
0.55
May 01, 2026
18.00
18.12
17.67
18.09
18.09
+1.01%
41,624
0.70
Apr 30, 2026
17.91
18.05
17.74
17.91
17.91
+0.96%
45,520
0.76
Apr 29, 2026
18.40
18.40
17.68
17.74
17.74
-3.17%
58,654
0.99
Apr 28, 2026
18.28
18.40
18.20
18.32
18.32
-0.11%
26,783
0.45
Apr 27, 2026
18.30
18.64
18.05
18.34
18.34
+0.99%
54,540
0.92
Apr 24, 2026
17.95
18.53
17.95
18.16
18.16
+1.48%
82,862
1.41
Apr 23, 2026
18.13
18.21
17.67
17.90
17.90
-0.91%
67,921
1.15
Apr 22, 2026
17.98
18.30
17.98
18.06
18.06
+1.06%
55,086
0.93
Apr 21, 2026
17.70
18.43
17.70
17.87
17.87
+1.19%
207,887
3.70
Apr 20, 2026
16.35
17.68
16.18
17.66
17.66
+9.89%
233,396
4.37
Apr 17, 2026
16.10
16.41
15.92
16.07
16.07
-0.12%
159,470
3.08
Apr 16, 2026
16.18
16.39
16.09
16.09
16.09
-1.29%
45,498
0.89
Apr 15, 2026
16.16
16.50
16.14
16.30
16.30
-0.06%
31,167
0.61
Apr 14, 2026
17.10
17.20
16.11
16.31
16.31
-4.28%
309,245
6.63
Apr 13, 2026
16.86
17.25
16.50
17.04
17.04
+1.43%
156,996
3.48
Apr 10, 2026
16.76
17.36
16.48
16.80
16.80
+0.71%
154,272
3.55
Apr 09, 2026
15.19
16.70
15.19
16.70
16.68
+9.94%
229,057
5.69
Apr 08, 2026
14.97
15.22
14.78
15.19
15.17
+4.47%
74,159
1.83
Apr 07, 2026
14.38
14.61
14.38
14.54
14.52
-0.48%
18,330
0.45
Apr 06, 2026
14.55
14.74
14.38
14.61
14.59
+0.34%
26,023
0.64
Apr 03, 2026
14.22
14.64
14.22
14.56
14.54
0.00%
0
0.00
Apr 02, 2026
14.22
14.64
14.22
14.56
14.54
+0.76%
53,822
1.28
Apr 01, 2026
14.44
14.64
14.35
14.45
14.43
+1.98%
23,003
0.54
Mar 31, 2026
14.00
14.25
13.83
14.17
14.15
+2.17%
20,376
0.49
Mar 30, 2026
13.79
13.95
13.74
13.87
13.85
+0.57%
26,227
0.63
Mar 27, 2026
13.96
14.12
13.79
13.79
13.78
-1.00%
31,001
0.74
Mar 26, 2026
14.11
14.17
13.86
13.93
13.91
-0.22%
19,913
0.47
Mar 25, 2026
13.97
14.25
13.91
13.96
13.94
+0.93%
20,476
0.49
Mar 24, 2026
13.45
13.96
13.44
13.83
13.82
+1.25%
19,509
0.47
Mar 23, 2026
13.60
13.89
13.55
13.66
13.65
+2.10%
16,049
0.39
Mar 20, 2026
13.42
13.50
13.25
13.38
13.37
-1.11%
48,236
1.17
Mar 19, 2026
13.52
13.69
13.39
13.53
13.52
-0.73%
46,119
1.12
Mar 18, 2026
13.88
13.88
13.60
13.63
13.62
-1.73%
35,172
0.85
Mar 17, 2026
14.16
14.25
13.86
13.87
13.85
-1.07%
17,175
0.41
Mar 16, 2026
15.04
15.04
14.02
14.02
14.00
+0.65%
23,577
0.55
Rows: