Versabank (VBNK)
NASDAQ:VBNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.76
17.36
16.48
16.80
16.80
+0.71%
154,272
3.55
Apr 09, 2026
15.19
16.70
15.19
16.70
16.68
+9.94%
229,057
5.69
Apr 08, 2026
14.97
15.22
14.78
15.19
15.17
+4.47%
74,159
1.83
Apr 07, 2026
14.38
14.61
14.38
14.54
14.52
-0.48%
18,330
0.45
Apr 06, 2026
14.55
14.74
14.38
14.61
14.59
+0.34%
26,023
0.64
Apr 03, 2026
14.22
14.64
14.22
14.56
14.54
0.00%
0
0.00
Apr 02, 2026
14.22
14.64
14.22
14.56
14.54
+0.76%
53,822
1.28
Apr 01, 2026
14.44
14.64
14.35
14.45
14.43
+1.98%
23,003
0.54
Mar 31, 2026
14.00
14.25
13.83
14.17
14.15
+2.17%
20,376
0.49
Mar 30, 2026
13.79
13.95
13.74
13.87
13.85
+0.57%
26,227
0.63
Mar 27, 2026
13.96
14.12
13.79
13.79
13.78
-1.00%
31,001
0.74
Mar 26, 2026
14.11
14.17
13.86
13.93
13.91
-0.22%
19,913
0.47
Mar 25, 2026
13.97
14.25
13.91
13.96
13.94
+0.93%
20,476
0.49
Mar 24, 2026
13.45
13.96
13.44
13.83
13.82
+1.25%
19,509
0.47
Mar 23, 2026
13.60
13.89
13.55
13.66
13.65
+2.10%
16,049
0.39
Mar 20, 2026
13.42
13.50
13.25
13.38
13.37
-1.11%
48,236
1.17
Mar 19, 2026
13.52
13.69
13.39
13.53
13.52
-0.73%
46,119
1.12
Mar 18, 2026
13.88
13.88
13.60
13.63
13.62
-1.73%
35,172
0.85
Mar 17, 2026
14.16
14.25
13.86
13.87
13.85
-1.07%
17,175
0.41
Mar 16, 2026
15.04
15.04
14.02
14.02
14.00
+0.65%
23,577
0.55
Mar 13, 2026
14.17
14.31
13.89
13.93
13.91
-1.56%
34,305
0.79
Mar 12, 2026
14.50
14.50
14.10
14.15
14.13
-3.22%
69,832
1.65
Mar 11, 2026
14.82
14.85
14.48
14.62
14.60
+0.21%
32,787
0.76
Mar 10, 2026
14.43
14.86
14.08
14.59
14.57
+1.89%
47,715
1.03
Mar 09, 2026
14.10
14.55
13.84
14.32
14.30
-0.42%
83,668
1.78
Mar 06, 2026
14.52
14.53
13.94
14.38
14.36
-0.97%
65,665
1.40
Mar 05, 2026
15.73
15.73
14.46
14.52
14.50
-7.22%
105,499
2.32
Mar 04, 2026
17.20
17.47
15.20
15.65
15.63
-7.64%
126,258
2.88
Mar 03, 2026
16.56
17.14
16.42
16.95
16.93
+0.09%
43,093
0.99
Mar 02, 2026
16.48
16.93
16.32
16.93
16.91
+2.60%
29,587
0.68
Feb 27, 2026
16.90
16.96
16.50
16.50
16.48
-2.54%
52,259
1.21
Feb 26, 2026
16.73
17.15
16.62
16.93
16.91
+0.77%
53,824
1.27
Feb 25, 2026
16.44
16.84
16.33
16.80
16.78
+2.00%
25,980
0.61
Feb 24, 2026
16.35
16.60
16.35
16.47
16.45
+0.73%
61,585
1.49
Feb 23, 2026
16.63
16.77
16.24
16.35
16.33
-2.33%
40,637
0.99
Feb 20, 2026
16.64
16.80
16.61
16.74
16.72
+0.30%
41,940
1.02
Feb 19, 2026
16.65
16.76
16.32
16.69
16.67
+0.30%
14,437
0.35
Feb 18, 2026
16.69
16.87
16.51
16.64
16.62
+0.11%
27,903
0.68
Feb 17, 2026
16.33
16.66
16.12
16.62
16.60
+2.85%
37,277
0.91
Feb 16, 2026
16.00
16.33
15.95
16.16
16.14
0.00%
0
0.00
Feb 13, 2026
16.00
16.33
15.95
16.16
16.14
+0.94%
13,413
0.32
Feb 12, 2026
16.34
16.34
15.88
16.01
15.99
-1.84%
20,547
0.48
Feb 11, 2026
16.60
16.60
16.25
16.31
16.29
-2.33%
15,296
0.35
Feb 10, 2026
16.43
16.78
16.43
16.70
16.68
+1.33%
44,297
1.02
Feb 09, 2026
16.56
16.99
16.48
16.48
16.46
+0.49%
44,792
1.04
Feb 06, 2026
16.00
16.53
16.00
16.40
16.38
+2.44%
31,631
0.74
Feb 05, 2026
16.38
16.38
15.96
16.01
15.99
-1.11%
34,374
0.81
Feb 04, 2026
15.92
16.38
15.76
16.19
16.17
+1.83%
65,736
1.57
Feb 03, 2026
15.71
16.03
15.57
15.90
15.88
+1.28%
50,441
1.21
Feb 02, 2026
15.51
15.81
15.45
15.70
15.68
+1.22%
42,813
1.03
Rows: