Education
About Us
Working with TipRanks
Follow Us
Versabank (VBNK)
NASDAQ:VBNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13.52
13.69
13.39
13.53
13.53
-0.73%
46,055
1.12
Mar 18, 2026
13.88
13.88
13.60
13.63
13.63
-1.73%
35,172
0.85
Mar 17, 2026
14.16
14.25
13.86
13.87
13.87
-1.07%
17,175
0.41
Mar 16, 2026
15.04
15.04
14.02
14.02
14.02
+0.65%
23,577
0.55
Mar 13, 2026
14.17
14.31
13.89
13.93
13.93
-1.55%
34,305
0.79
Mar 12, 2026
14.50
14.50
14.10
14.15
14.15
-3.21%
69,832
1.65
Mar 11, 2026
14.82
14.85
14.48
14.62
14.62
+0.21%
32,787
0.76
Mar 10, 2026
14.43
14.86
14.08
14.59
14.59
+1.89%
47,715
1.03
Mar 09, 2026
14.10
14.55
13.84
14.32
14.32
-0.42%
83,668
1.78
Mar 06, 2026
14.52
14.53
13.94
14.38
14.38
-0.96%
65,665
1.40
Mar 05, 2026
15.73
15.73
14.46
14.52
14.52
-7.22%
105,499
2.32
Mar 04, 2026
17.20
17.47
15.20
15.65
15.65
-7.64%
126,258
2.88
Mar 03, 2026
16.56
17.14
16.42
16.95
16.95
+0.09%
43,093
0.99
Mar 02, 2026
16.48
16.93
16.32
16.93
16.93
+2.61%
29,587
0.68
Feb 27, 2026
16.90
16.96
16.50
16.50
16.50
-2.54%
52,259
1.21
Feb 26, 2026
16.73
17.15
16.62
16.93
16.93
+0.77%
53,824
1.27
Feb 25, 2026
16.44
16.84
16.33
16.80
16.80
+2.00%
25,980
0.61
Feb 24, 2026
16.35
16.60
16.35
16.47
16.47
+0.73%
61,585
1.49
Feb 23, 2026
16.63
16.77
16.24
16.35
16.35
-2.33%
40,637
0.99
Feb 20, 2026
16.64
16.80
16.61
16.74
16.74
+0.30%
41,940
1.02
Feb 19, 2026
16.65
16.76
16.32
16.69
16.69
+0.30%
14,437
0.35
Feb 18, 2026
16.69
16.87
16.51
16.64
16.64
+0.12%
27,903
0.68
Feb 17, 2026
16.33
16.66
16.12
16.62
16.62
+2.85%
37,277
0.91
Feb 16, 2026
16.00
16.33
15.95
16.16
16.16
0.00%
0
0.00
Feb 13, 2026
16.00
16.33
15.95
16.16
16.16
+0.94%
13,413
0.32
Feb 12, 2026
16.34
16.34
15.88
16.01
16.01
-1.84%
20,547
0.48
Feb 11, 2026
16.60
16.60
16.25
16.31
16.31
-1.03%
15,296
0.35
Feb 10, 2026
16.43
16.78
16.43
16.70
16.70
+1.33%
44,297
1.02
Feb 09, 2026
16.56
16.99
16.48
16.48
16.48
+0.49%
44,792
1.04
Feb 06, 2026
16.00
16.53
16.00
16.40
16.40
+2.44%
31,631
0.74
Feb 05, 2026
16.38
16.38
15.96
16.01
16.01
-1.11%
34,374
0.81
Feb 04, 2026
15.92
16.38
15.76
16.19
16.19
+1.82%
65,736
1.57
Feb 03, 2026
15.71
16.03
15.57
15.90
15.90
+1.27%
50,441
1.21
Feb 02, 2026
15.51
15.81
15.45
15.70
15.70
+1.23%
42,813
1.03
Jan 30, 2026
15.61
15.79
15.41
15.51
15.51
-1.27%
35,274
0.85
Jan 29, 2026
15.67
15.84
15.54
15.71
15.71
+0.83%
52,838
1.24
Jan 28, 2026
15.68
15.71
15.58
15.58
15.58
-0.51%
35,948
0.82
Jan 27, 2026
15.82
15.86
15.59
15.66
15.66
-0.06%
47,004
1.09
Jan 26, 2026
15.88
15.98
15.62
15.67
15.67
-0.63%
97,100
2.29
Jan 23, 2026
16.22
16.22
15.72
15.77
15.77
-2.71%
41,961
0.99
Jan 22, 2026
16.05
16.32
16.05
16.21
16.21
+1.44%
30,272
0.71
Jan 21, 2026
15.60
16.12
15.60
15.98
15.98
+2.90%
60,158
1.42
Jan 20, 2026
15.48
15.78
15.34
15.53
15.53
-0.58%
61,560
1.48
Jan 19, 2026
15.58
15.87
15.58
15.62
15.62
0.00%
0
0.00
Jan 16, 2026
15.58
15.87
15.58
15.62
15.62
-1.20%
29,316
0.68
Jan 15, 2026
15.38
15.99
15.38
15.81
15.81
+2.13%
30,298
0.70
Jan 14, 2026
15.45
15.55
15.34
15.48
15.48
+0.13%
62,231
1.39
Jan 13, 2026
15.52
15.70
15.40
15.46
15.46
0.00%
46,868
1.02
Jan 12, 2026
15.02
15.57
15.02
15.46
15.46
+2.93%
26,693
0.57
Jan 09, 2026
14.99
15.58
14.99
15.02
15.02
+1.14%
97,430
2.12
Rows: