Education
About Us
Working with TipRanks
Follow Us
Virginia National Bankshares Corporation (VABK)
NASDAQ:VABK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
41.71
41.95
41.71
41.95
41.95
-0.12%
2,274
0.30
Feb 02, 2026
41.67
42.00
41.67
42.00
42.00
+2.64%
5,800
0.75
Jan 30, 2026
39.82
40.92
39.82
40.92
40.92
+0.57%
6,606
0.85
Jan 29, 2026
39.77
40.69
39.77
40.69
40.69
+2.67%
4,466
0.56
Jan 28, 2026
39.10
39.63
39.10
39.63
39.63
-1.88%
3,629
0.44
Jan 27, 2026
40.27
40.39
40.27
40.39
40.39
-0.10%
2,346
0.28
Jan 26, 2026
40.00
40.43
39.73
40.43
40.43
+2.23%
5,781
0.69
Jan 23, 2026
40.00
40.04
39.10
39.55
39.55
-2.59%
4,766
0.55
Jan 22, 2026
41.00
41.00
40.60
40.60
40.60
-1.58%
3,852
0.44
Jan 21, 2026
40.49
41.25
40.49
41.25
41.25
+4.80%
6,752
0.76
Jan 20, 2026
39.56
40.01
39.36
39.36
39.36
-1.65%
2,447
0.27
Jan 19, 2026
40.36
40.89
40.02
40.02
40.02
0.00%
0
0.00
Jan 16, 2026
40.36
40.89
40.02
40.02
40.02
-0.94%
4,980
0.54
Jan 15, 2026
39.95
41.21
39.95
40.40
40.40
+1.20%
2,807
0.30
Jan 14, 2026
39.44
39.92
39.43
39.92
39.92
+1.55%
2,413
0.26
Jan 13, 2026
39.77
39.77
39.31
39.31
39.31
-1.31%
3,173
0.33
Jan 12, 2026
39.57
39.88
39.31
39.83
39.83
-0.87%
5,426
0.57
Jan 09, 2026
40.24
40.24
39.77
40.18
40.18
-1.25%
4,297
0.45
Jan 08, 2026
41.21
41.21
40.43
40.69
40.69
+3.12%
3,909
0.41
Jan 07, 2026
39.44
39.46
39.00
39.46
39.46
+0.23%
4,770
0.50
Jan 06, 2026
39.73
39.73
39.14
39.37
39.37
-1.50%
11,454
1.17
Jan 05, 2026
40.33
40.59
39.97
39.97
39.97
+0.73%
5,491
0.55
Jan 02, 2026
39.50
39.68
39.10
39.68
39.68
-0.43%
30,143
3.15
Dec 31, 2025
39.55
40.30
39.11
39.85
39.85
-1.41%
5,641
0.58
Dec 30, 2025
39.89
40.42
39.89
40.42
40.42
-0.83%
2,610
0.26
Dec 29, 2025
42.35
42.35
40.36
40.76
40.76
-0.29%
4,417
0.44
Dec 26, 2025
41.57
41.57
40.88
40.88
40.88
-0.39%
2,549
0.26
Dec 24, 2025
41.17
41.17
41.04
41.04
41.04
-0.73%
2,526
0.25
Dec 23, 2025
41.23
41.34
41.23
41.34
41.34
-1.81%
2,299
0.23
Dec 22, 2025
43.55
43.55
42.10
42.10
42.10
-0.71%
3,560
0.34
Dec 19, 2025
43.16
43.21
42.22
42.40
42.40
-1.81%
20,510
2.00
Dec 18, 2025
44.00
44.07
43.05
43.18
43.18
-2.13%
7,653
0.66
Dec 17, 2025
43.40
44.12
43.15
44.12
44.12
+1.26%
8,985
0.77
Dec 16, 2025
42.02
43.61
42.00
43.57
43.57
+2.23%
8,257
0.69
Dec 15, 2025
41.00
43.47
41.00
42.62
42.62
+5.81%
8,617
0.70
Dec 12, 2025
40.60
41.22
40.28
40.28
40.28
-0.17%
7,911
0.64
Dec 11, 2025
40.10
40.99
39.57
40.35
40.35
+2.00%
13,183
1.07
Dec 10, 2025
41.67
41.67
38.11
39.56
39.56
-2.27%
21,394
1.75
Dec 09, 2025
40.68
40.70
40.47
40.48
40.48
+0.62%
4,514
0.36
Dec 08, 2025
40.69
41.03
40.04
40.23
40.23
-1.15%
3,267
0.25
Dec 05, 2025
40.70
40.70
40.70
40.70
40.70
-0.27%
2,149
0.16
Dec 04, 2025
40.80
41.39
40.54
40.81
40.81
-1.88%
4,439
0.32
Dec 03, 2025
41.19
41.59
41.05
41.59
41.59
+2.49%
5,735
0.39
Dec 02, 2025
39.85
40.58
39.07
40.58
40.58
+3.26%
12,137
0.73
Dec 01, 2025
40.60
40.60
39.10
39.30
39.30
-3.20%
35,434
2.18
Nov 28, 2025
40.88
41.37
40.22
40.60
40.60
+0.20%
5,760
0.34
Nov 26, 2025
40.60
40.99
40.47
40.52
40.52
+0.60%
6,709
0.39
Nov 25, 2025
40.00
40.52
39.74
40.28
40.28
+3.98%
5,331
0.30
Nov 24, 2025
39.00
39.34
38.71
38.74
38.74
-1.02%
4,612
0.24
Nov 21, 2025
38.11
39.38
38.11
39.14
39.14
+2.27%
18,687
0.84
Rows: