Virginia National Bankshares Corporation (VABK)
NASDAQ:VABK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.70
39.82
38.70
39.82
39.82
+2.02%
5,416
0.65
Apr 08, 2026
39.51
39.51
39.03
39.03
39.03
+1.04%
5,161
0.62
Apr 07, 2026
38.55
38.63
38.55
38.63
38.63
+0.73%
4,142
0.50
Apr 06, 2026
38.80
38.80
38.35
38.35
38.35
-0.08%
3,670
0.44
Apr 03, 2026
38.14
38.60
38.14
38.38
38.38
0.00%
0
0.00
Apr 02, 2026
38.14
38.60
38.14
38.38
38.38
-0.60%
2,305
0.27
Apr 01, 2026
38.88
38.88
38.61
38.61
38.61
+1.07%
2,720
0.30
Mar 31, 2026
38.20
38.20
38.20
38.20
38.20
-3.54%
3,415
0.38
Mar 30, 2026
39.02
39.60
38.90
39.60
39.60
+2.94%
7,554
0.84
Mar 27, 2026
38.33
38.47
38.16
38.47
38.47
-0.21%
3,038
0.34
Mar 26, 2026
38.20
38.92
38.20
38.55
38.55
+0.55%
3,084
0.34
Mar 25, 2026
38.34
38.34
38.34
38.34
38.34
-1.06%
3,075
0.34
Mar 24, 2026
39.12
39.73
38.75
38.75
38.75
-1.37%
4,223
0.48
Mar 23, 2026
38.75
39.85
38.75
39.29
39.29
+3.04%
6,715
0.76
Mar 20, 2026
38.22
38.53
38.05
38.13
38.13
-0.24%
21,829
2.57
Mar 19, 2026
38.39
38.87
38.10
38.22
38.22
-0.18%
7,121
0.84
Mar 18, 2026
39.00
39.00
38.29
38.29
38.29
-2.00%
11,451
1.33
Mar 17, 2026
39.80
39.99
39.07
39.07
39.07
-1.34%
14,626
1.72
Mar 16, 2026
38.98
40.00
38.90
39.60
39.60
+2.30%
10,788
1.28
Mar 13, 2026
38.58
38.94
38.30
38.71
38.71
+1.04%
13,815
1.65
Mar 12, 2026
38.26
39.50
38.22
38.31
38.31
-0.91%
4,040
0.48
Mar 11, 2026
38.11
39.29
38.11
38.66
38.66
+0.81%
12,466
1.49
Mar 10, 2026
38.72
38.74
38.22
38.35
38.35
+0.13%
6,004
0.71
Mar 09, 2026
38.45
39.17
37.35
38.30
38.30
-1.95%
79,765
10.56
Mar 06, 2026
38.02
40.00
37.74
39.06
39.06
+1.56%
27,487
3.83
Mar 05, 2026
39.13
39.13
38.46
38.46
38.46
-3.00%
9,800
1.38
Mar 04, 2026
39.47
39.65
39.47
39.65
39.65
+0.43%
1,811
0.26
Mar 03, 2026
39.50
39.50
38.95
39.48
39.48
-1.77%
4,939
0.70
Mar 02, 2026
38.65
40.35
37.90
40.19
40.19
+3.80%
43,805
6.77
Feb 27, 2026
39.53
39.53
38.61
38.72
38.72
-3.18%
14,033
2.18
Feb 26, 2026
39.84
40.00
39.33
39.99
39.99
+0.88%
3,877
0.56
Feb 25, 2026
39.64
40.00
39.00
39.64
39.64
-0.25%
12,510
1.83
Feb 24, 2026
39.57
39.79
38.80
39.74
39.74
+1.61%
8,003
1.19
Feb 23, 2026
40.88
41.22
38.54
39.11
39.11
-3.50%
6,834
1.02
Feb 20, 2026
40.27
40.65
40.27
40.53
40.53
+0.70%
2,967
0.44
Feb 19, 2026
41.00
41.92
40.12
40.25
40.25
-0.27%
6,555
0.98
Feb 18, 2026
41.80
41.80
40.15
40.36
40.36
+0.37%
10,288
1.50
Feb 17, 2026
40.55
40.91
40.11
40.21
40.21
+0.78%
5,905
0.85
Feb 16, 2026
40.25
40.65
39.78
39.90
39.90
0.00%
0
0.00
Feb 13, 2026
40.25
40.65
39.78
39.90
39.90
-0.80%
16,888
2.47
Feb 12, 2026
40.59
40.59
40.11
40.58
40.22
+0.02%
3,672
0.52
Feb 11, 2026
43.30
43.34
40.57
40.57
40.21
-3.66%
12,561
1.78
Feb 10, 2026
42.55
42.55
42.11
42.11
41.74
-0.82%
2,853
0.39
Feb 09, 2026
42.46
42.46
42.46
42.46
42.08
+1.00%
1,809
0.25
Feb 06, 2026
43.50
43.50
41.50
42.04
41.67
-4.41%
12,358
1.69
Feb 05, 2026
41.95
43.98
41.55
43.98
43.59
+4.69%
7,471
1.01
Feb 04, 2026
41.28
42.29
41.28
42.01
41.64
+0.14%
11,532
1.59
Feb 03, 2026
41.71
41.95
41.71
41.95
41.58
-0.12%
2,274
0.31
Feb 02, 2026
41.67
42.00
41.67
42.00
41.63
+2.64%
5,800
0.79
Jan 30, 2026
39.82
40.92
39.82
40.92
40.56
+0.56%
6,606
0.90
Rows: