Virginia National Bankshares Corporation (VABK)
NASDAQ:VABK
Want to see VABK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
42.88
43.47
42.08
43.39
43.39
+0.98%
5,492
0.65
May 28, 2026
42.96
43.12
42.41
42.97
42.97
+0.14%
6,468
0.75
May 27, 2026
42.40
42.91
42.40
42.91
42.91
+1.39%
4,104
0.48
May 26, 2026
42.98
42.98
42.32
42.32
42.32
-0.80%
4,778
0.55
May 22, 2026
42.50
42.66
42.50
42.66
42.66
-0.49%
5,558
0.63
May 21, 2026
42.51
43.07
42.51
42.87
42.87
+0.40%
6,846
0.78
May 20, 2026
43.24
43.24
42.58
42.70
42.70
+0.47%
5,014
0.57
May 19, 2026
42.45
42.50
42.26
42.50
42.50
+0.71%
3,164
0.36
May 18, 2026
42.00
43.05
42.00
42.20
42.20
+1.81%
9,523
1.08
May 15, 2026
42.17
43.03
41.36
41.45
41.45
-2.95%
5,340
0.61
May 14, 2026
42.99
43.00
42.71
42.71
42.71
-0.49%
3,208
0.37
May 13, 2026
42.50
43.40
42.25
42.92
42.92
+1.30%
6,152
0.69
May 12, 2026
42.54
42.73
42.52
42.73
42.37
+0.87%
4,259
0.48
May 11, 2026
43.49
43.50
42.36
42.36
42.00
-2.73%
6,135
0.68
May 08, 2026
43.84
43.84
43.55
43.55
43.18
-1.58%
1,941
0.21
May 07, 2026
48.58
48.58
44.25
44.25
43.88
+0.23%
6,920
0.77
May 06, 2026
43.67
44.81
43.67
44.15
43.78
+1.26%
7,540
0.83
May 05, 2026
43.35
43.60
42.74
43.60
43.23
+2.11%
5,053
0.56
May 04, 2026
42.15
42.85
41.88
42.70
42.34
+0.09%
12,726
1.41
May 01, 2026
42.05
43.00
42.05
42.66
42.30
+1.09%
4,057
0.45
Apr 30, 2026
41.77
43.00
41.77
42.20
41.84
-0.05%
11,563
1.29
Apr 29, 2026
42.66
42.66
42.22
42.22
41.86
-1.93%
2,903
0.32
Apr 28, 2026
42.11
43.05
42.11
43.05
42.69
+2.75%
14,623
1.66
Apr 27, 2026
41.55
42.01
41.33
41.90
41.55
+0.05%
8,373
0.96
Apr 24, 2026
41.33
41.88
41.33
41.88
41.53
+1.09%
2,301
0.26
Apr 23, 2026
41.72
41.72
41.43
41.43
41.08
-0.91%
4,108
0.47
Apr 22, 2026
41.30
41.81
41.30
41.81
41.46
+1.65%
3,446
0.39
Apr 21, 2026
41.17
41.34
40.94
41.13
40.78
-0.05%
12,448
1.44
Apr 20, 2026
41.07
41.15
41.07
41.15
40.80
-1.37%
4,884
0.56
Apr 17, 2026
41.48
42.23
41.00
41.72
41.37
+1.71%
7,803
0.91
Apr 16, 2026
41.00
41.25
40.50
41.02
40.67
+0.05%
5,880
0.69
Apr 15, 2026
41.25
41.25
41.00
41.00
40.65
-0.24%
2,741
0.32
Apr 14, 2026
43.10
43.10
41.00
41.10
40.75
-0.44%
2,092
0.24
Apr 13, 2026
40.16
41.50
40.16
41.28
40.93
+1.93%
8,382
0.99
Apr 10, 2026
40.00
41.30
39.80
40.50
40.16
+1.71%
10,517
1.26
Apr 09, 2026
38.70
39.82
38.70
39.82
39.48
+2.02%
5,416
0.65
Apr 08, 2026
39.51
39.51
39.03
39.03
38.70
+1.04%
5,161
0.62
Apr 07, 2026
38.55
38.63
38.55
38.63
38.30
+0.73%
4,142
0.50
Apr 06, 2026
38.80
38.80
38.35
38.35
38.03
-0.08%
3,670
0.44
Apr 03, 2026
38.14
38.60
38.14
38.38
38.06
0.00%
0
0.00
Apr 02, 2026
38.14
38.60
38.14
38.38
38.06
-0.60%
2,305
0.27
Apr 01, 2026
38.88
38.88
38.61
38.61
38.28
+1.07%
2,720
0.30
Mar 31, 2026
38.20
38.20
38.20
38.20
37.88
-3.53%
3,415
0.38
Mar 30, 2026
39.02
39.60
38.90
39.60
39.27
+2.94%
7,554
0.84
Mar 27, 2026
38.33
38.47
38.16
38.47
38.15
-0.21%
3,038
0.34
Mar 26, 2026
38.20
38.92
38.20
38.55
38.23
+0.55%
3,084
0.34
Mar 25, 2026
38.34
38.34
38.34
38.34
38.02
-1.06%
3,075
0.34
Mar 24, 2026
39.12
39.73
38.75
38.75
38.42
-1.37%
4,223
0.48
Mar 23, 2026
38.75
39.85
38.75
39.29
38.96
+3.04%
6,715
0.76
Mar 20, 2026
38.22
38.53
38.05
38.13
37.81
-0.24%
21,829
2.57
Rows: