Education
About Us
Working with TipRanks
Follow Us
Virginia National Bankshares Corporation (VABK)
NASDAQ:VABK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
41.00
43.47
41.00
42.62
42.62
+5.81%
8,617
0.70
Dec 12, 2025
40.60
41.22
40.28
40.28
40.28
-0.17%
7,911
0.64
Dec 11, 2025
40.10
40.99
39.57
40.35
40.35
+2.00%
13,183
1.07
Dec 10, 2025
41.67
41.67
38.11
39.56
39.56
-2.27%
21,394
1.75
Dec 09, 2025
40.68
40.70
40.47
40.48
40.48
+0.62%
4,514
0.36
Dec 08, 2025
40.69
41.03
40.04
40.23
40.23
-1.15%
3,267
0.25
Dec 05, 2025
40.70
40.70
40.70
40.70
40.70
-0.27%
2,149
0.16
Dec 04, 2025
40.80
41.39
40.54
40.81
40.81
-1.88%
4,439
0.32
Dec 03, 2025
41.19
41.59
41.05
41.59
41.59
+2.49%
5,735
0.39
Dec 02, 2025
39.85
40.58
39.07
40.58
40.58
+3.26%
12,137
0.73
Dec 01, 2025
40.60
40.60
39.10
39.30
39.30
-3.20%
35,434
2.18
Nov 28, 2025
40.88
41.37
40.22
40.60
40.60
+0.20%
5,760
0.34
Nov 26, 2025
40.60
40.99
40.47
40.52
40.52
+0.60%
6,709
0.39
Nov 25, 2025
40.00
40.52
39.74
40.28
40.28
+3.98%
5,331
0.30
Nov 24, 2025
39.00
39.34
38.71
38.74
38.74
-1.02%
4,612
0.24
Nov 21, 2025
38.11
39.38
38.11
39.14
39.14
+2.27%
18,687
0.84
Nov 20, 2025
39.00
39.00
38.16
38.27
38.27
-1.52%
11,380
0.50
Nov 19, 2025
38.83
39.19
38.50
38.86
38.86
+0.13%
7,276
0.32
Nov 18, 2025
39.25
39.25
38.34
38.81
38.81
-1.32%
4,007
0.18
Nov 17, 2025
40.00
40.00
38.70
39.33
39.33
-1.72%
15,773
0.70
Nov 14, 2025
40.08
40.08
39.51
40.02
40.02
+0.08%
14,621
0.65
Nov 13, 2025
40.63
41.19
40.29
40.35
39.99
+1.23%
13,812
0.60
Nov 12, 2025
40.38
40.86
40.22
40.22
39.86
-1.26%
9,262
0.40
Nov 11, 2025
40.27
41.10
40.14
41.10
40.73
+4.21%
9,168
0.38
Nov 10, 2025
38.79
40.20
38.79
39.80
39.44
+2.96%
11,347
0.48
Nov 07, 2025
39.36
39.71
38.78
39.00
38.65
+1.00%
4,548
0.19
Nov 06, 2025
39.44
39.44
38.65
38.96
38.61
-1.79%
4,530
0.19
Nov 05, 2025
39.60
40.03
39.60
40.03
39.67
+2.41%
6,816
0.29
Nov 04, 2025
39.10
39.99
39.10
39.44
39.09
+0.83%
6,041
0.25
Nov 03, 2025
39.47
39.47
39.47
39.47
39.12
+0.11%
6,915
0.29
Oct 31, 2025
39.63
40.34
38.89
39.78
39.42
-0.40%
10,774
0.46
Oct 30, 2025
39.64
40.84
39.64
40.30
39.94
+3.21%
10,265
0.44
Oct 29, 2025
40.31
41.67
39.40
39.40
39.05
-1.40%
17,438
0.75
Oct 28, 2025
39.78
40.84
39.34
40.32
39.96
+2.74%
18,454
0.80
Oct 27, 2025
39.94
41.20
39.60
39.60
39.25
-0.70%
13,095
0.57
Oct 24, 2025
40.22
40.36
39.69
40.24
39.88
+3.00%
10,502
0.46
Oct 23, 2025
39.39
39.61
39.06
39.42
39.07
+0.19%
19,110
0.84
Oct 22, 2025
39.46
39.79
39.10
39.70
39.34
+1.46%
12,309
0.55
Oct 21, 2025
39.69
39.78
38.45
39.48
39.13
+0.37%
15,112
0.68
Oct 20, 2025
39.69
40.54
39.01
39.69
39.34
+3.22%
6,127
0.27
Oct 17, 2025
38.00
39.32
38.00
38.80
38.45
+2.85%
7,007
0.31
Oct 16, 2025
38.84
38.84
37.80
38.07
37.72
-4.41%
8,801
0.40
Oct 15, 2025
40.20
42.20
39.95
40.18
39.82
+0.98%
11,307
0.51
Oct 14, 2025
39.33
40.77
39.14
40.15
39.79
+3.88%
9,167
0.41
Oct 13, 2025
38.39
39.00
38.35
39.00
38.65
+4.13%
8,613
0.39
Oct 10, 2025
38.19
38.26
37.79
37.79
37.45
-2.15%
7,497
0.34
Oct 09, 2025
38.04
38.97
38.04
38.97
38.62
+1.61%
8,189
0.37
Oct 08, 2025
38.50
39.24
38.50
38.70
38.35
+2.63%
5,907
0.27
Oct 07, 2025
38.52
38.52
38.05
38.05
37.71
-0.59%
4,733
0.21
Oct 06, 2025
38.50
39.00
38.13
38.62
38.28
+2.41%
22,676
1.04
Rows: