Visa Inc. (V)
NYSE:V
Want to see V full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
324.43
333.43
323.77
332.64
332.64
+2.12%
5,305,798
0.74
May 15, 2026
324.00
329.01
323.84
325.75
325.75
+1.00%
6,054,523
0.84
May 14, 2026
321.37
323.33
320.25
322.52
322.52
+0.69%
5,277,351
0.74
May 13, 2026
323.79
325.42
319.80
320.31
320.31
-1.87%
7,950,446
1.10
May 12, 2026
324.32
328.91
324.20
326.42
326.42
+1.00%
6,235,152
0.86
May 11, 2026
319.10
325.18
318.01
323.86
323.19
+1.59%
9,586,163
1.33
May 08, 2026
320.99
321.07
316.16
318.79
318.13
-0.78%
5,950,212
0.82
May 07, 2026
319.54
323.69
319.54
321.28
320.62
+0.78%
7,186,066
0.99
May 06, 2026
323.75
324.58
318.00
318.80
318.14
-1.00%
7,808,382
1.08
May 05, 2026
325.11
325.58
319.65
322.03
321.36
-1.47%
5,893,197
0.81
May 04, 2026
328.00
329.79
325.40
326.85
326.17
-0.36%
6,712,421
0.92
May 01, 2026
332.88
335.85
327.93
328.03
327.35
-0.55%
6,726,071
0.91
Apr 30, 2026
332.12
332.50
328.08
329.84
329.16
-1.50%
11,241,060
1.54
Apr 29, 2026
336.40
341.98
333.79
334.86
334.17
+8.26%
16,658,561
2.31
Apr 28, 2026
312.20
313.96
308.74
309.30
308.66
-0.11%
8,839,906
1.22
Apr 27, 2026
307.51
310.82
306.06
309.65
309.01
+0.07%
6,261,475
0.86
Apr 24, 2026
307.10
309.98
304.50
309.42
308.78
+0.17%
5,616,898
0.77
Apr 23, 2026
310.50
312.20
305.01
308.88
308.24
-0.77%
7,274,986
1.00
Apr 22, 2026
311.01
311.36
308.06
311.29
310.65
+0.44%
5,666,602
0.78
Apr 21, 2026
314.01
316.89
308.82
309.94
309.30
-1.27%
6,806,871
0.93
Apr 20, 2026
316.40
317.55
312.35
313.94
313.29
-0.97%
5,506,825
0.75
Apr 17, 2026
316.60
319.44
315.18
317.02
316.36
+0.61%
8,082,341
1.10
Apr 16, 2026
316.35
318.00
314.57
315.10
314.45
-0.26%
5,695,849
0.78
Apr 15, 2026
313.00
316.73
311.52
315.91
315.26
+1.46%
4,831,444
0.66
Apr 14, 2026
308.47
312.12
307.49
311.37
310.73
+0.64%
5,571,023
0.76
Apr 13, 2026
303.93
309.75
302.34
309.39
308.75
+1.65%
6,787,248
0.92
Apr 10, 2026
308.71
309.00
303.51
304.36
303.73
-1.27%
5,190,038
0.68
Apr 09, 2026
308.00
309.58
303.59
308.29
307.65
-0.22%
4,811,480
0.62
Apr 08, 2026
307.73
311.08
307.70
308.96
308.32
+2.12%
6,879,288
0.89
Apr 07, 2026
302.44
304.98
301.12
302.55
301.92
-0.26%
4,413,857
0.57
Apr 06, 2026
300.74
304.42
299.46
303.33
302.70
+0.84%
5,501,001
0.71
Apr 03, 2026
297.80
302.47
295.85
300.80
300.18
0.00%
0
0.00
Apr 02, 2026
297.80
302.47
295.85
300.80
300.18
+0.77%
4,376,048
0.55
Apr 01, 2026
305.05
305.05
293.89
298.51
297.89
-1.23%
7,707,556
0.97
Mar 31, 2026
301.60
303.34
296.59
302.24
301.61
+0.90%
10,246,900
1.32
Mar 30, 2026
298.73
300.68
295.89
299.54
298.92
+1.36%
9,330,319
1.22
Mar 27, 2026
304.32
304.59
294.32
295.52
294.91
-3.28%
9,974,411
1.32
Mar 26, 2026
304.16
307.87
303.00
305.53
304.90
+0.20%
7,652,673
1.02
Mar 25, 2026
305.48
308.49
302.17
304.91
304.28
+0.38%
6,280,873
0.85
Mar 24, 2026
302.00
306.04
300.62
303.76
303.13
-0.22%
5,375,944
0.73
Mar 23, 2026
305.20
307.85
302.85
304.44
303.81
+0.93%
7,824,542
1.08
Mar 20, 2026
299.85
302.92
299.01
301.62
301.00
+0.64%
14,398,130
2.03
Mar 19, 2026
298.04
302.47
297.03
299.71
299.09
+0.23%
6,826,379
0.97
Mar 18, 2026
307.41
307.94
298.50
299.02
298.40
-3.06%
7,191,684
0.99
Mar 17, 2026
311.32
312.69
307.38
308.46
307.82
-0.53%
6,872,151
0.95
Mar 16, 2026
307.85
311.13
307.38
310.11
309.47
+0.97%
6,401,225
0.88
Mar 13, 2026
307.59
310.35
306.42
307.14
306.50
+0.21%
4,814,144
0.66
Mar 12, 2026
308.14
310.95
306.02
306.50
305.87
-0.80%
7,514,907
1.03
Mar 11, 2026
313.25
315.08
308.39
308.96
308.32
-1.74%
6,385,139
0.88
Mar 10, 2026
315.43
317.13
311.45
314.43
313.78
-0.49%
5,271,347
0.71
Rows: