Visa Inc (V)
NYSE:V
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
297.80
302.47
295.85
300.80
300.80
+0.77%
4,376,048
0.55
Apr 01, 2026
305.05
305.05
293.89
298.51
298.51
-1.23%
7,707,556
0.97
Mar 31, 2026
301.60
303.34
296.59
302.24
302.24
+0.90%
10,246,900
1.32
Mar 30, 2026
298.73
300.68
295.89
299.54
299.54
+1.36%
9,330,319
1.22
Mar 27, 2026
304.32
304.59
294.32
295.52
295.52
-3.28%
9,971,707
1.32
Mar 26, 2026
304.16
307.87
303.00
305.53
305.53
+0.20%
7,638,314
1.02
Mar 25, 2026
305.48
308.49
302.17
304.91
304.91
+0.38%
6,279,093
0.85
Mar 24, 2026
302.00
306.04
300.62
303.76
303.76
-0.22%
5,374,401
0.73
Mar 23, 2026
305.20
307.85
302.85
304.44
304.44
+0.93%
7,655,391
1.06
Mar 20, 2026
299.85
302.92
299.01
301.62
301.62
+0.64%
14,391,860
2.03
Mar 19, 2026
298.04
302.47
297.03
299.71
299.71
+0.23%
6,808,590
0.97
Mar 18, 2026
307.41
307.94
298.50
299.02
299.02
-3.06%
7,184,648
0.99
Mar 17, 2026
311.32
312.69
307.38
308.46
308.46
-0.53%
6,870,871
0.95
Mar 16, 2026
307.85
311.13
307.38
310.11
310.11
+0.97%
6,400,091
0.88
Mar 13, 2026
307.59
310.35
306.42
307.14
307.14
+0.21%
4,811,910
0.66
Mar 12, 2026
308.14
310.95
306.02
306.50
306.50
-0.80%
7,512,846
1.03
Mar 11, 2026
313.25
315.08
308.39
308.96
308.96
-1.74%
6,375,463
0.87
Mar 10, 2026
315.43
317.13
311.45
314.43
314.43
-0.49%
5,267,071
0.71
Mar 09, 2026
313.46
316.40
310.15
315.97
315.97
-0.44%
8,379,167
1.14
Mar 06, 2026
316.05
317.69
312.30
317.36
317.36
-0.76%
6,439,709
0.88
Mar 05, 2026
319.33
322.80
314.77
319.80
319.80
-0.21%
8,276,075
1.13
Mar 04, 2026
321.44
325.77
319.80
320.47
320.47
-0.11%
5,257,934
0.72
Mar 03, 2026
315.81
322.04
314.35
320.83
320.83
+0.10%
5,474,282
0.75
Mar 02, 2026
315.50
322.60
314.60
320.51
320.51
+0.12%
6,674,915
0.91
Feb 27, 2026
314.46
320.23
311.95
320.14
320.14
+1.09%
12,412,890
1.72
Feb 26, 2026
314.48
319.42
313.94
316.70
316.70
+1.19%
8,725,506
1.21
Feb 25, 2026
308.55
313.94
308.25
312.99
312.99
+1.88%
7,624,212
1.06
Feb 24, 2026
305.50
309.27
303.08
307.22
307.22
+0.23%
9,120,236
1.30
Feb 23, 2026
319.04
320.52
304.71
306.52
306.52
-4.50%
13,047,970
1.90
Feb 20, 2026
318.11
322.35
317.82
320.95
320.95
+0.63%
6,831,437
1.00
Feb 19, 2026
317.49
320.20
315.73
318.93
318.93
-0.43%
5,967,559
0.86
Feb 18, 2026
319.50
322.28
316.72
320.30
320.30
+0.25%
7,092,280
1.02
Feb 17, 2026
314.41
321.38
314.41
319.50
319.50
+1.73%
8,591,680
1.24
Feb 16, 2026
323.83
326.48
312.82
314.08
314.08
0.00%
0
0.00
Feb 13, 2026
323.83
326.48
312.82
314.08
314.08
-3.12%
11,653,920
1.67
Feb 12, 2026
328.89
332.24
324.00
324.18
324.18
-1.54%
9,392,613
1.35
Feb 11, 2026
326.92
331.04
326.42
329.24
329.24
+0.33%
8,264,294
1.20
Feb 10, 2026
324.71
329.88
324.55
328.17
328.17
+1.00%
5,801,843
0.84
Feb 09, 2026
330.76
332.82
323.62
325.58
324.91
-1.81%
8,513,414
1.24
Feb 06, 2026
331.78
335.13
327.10
331.58
330.90
+0.74%
7,798,819
1.15
Feb 05, 2026
333.00
337.59
328.82
329.13
328.45
-0.25%
8,339,033
1.23
Feb 04, 2026
327.11
331.31
324.42
329.95
329.27
+0.31%
8,472,261
1.26
Feb 03, 2026
331.65
335.79
328.87
328.93
328.25
-1.47%
9,081,171
1.35
Feb 02, 2026
324.83
334.69
324.11
333.84
333.15
+3.73%
8,502,426
1.28
Jan 30, 2026
332.22
333.00
321.60
321.83
321.17
-3.00%
11,199,090
1.71
Jan 29, 2026
330.00
333.36
323.51
331.80
331.12
+1.47%
10,214,230
1.57
Jan 28, 2026
326.73
328.39
324.88
326.98
326.31
+0.53%
8,105,960
1.25
Jan 27, 2026
328.48
328.93
324.91
325.26
324.59
-0.98%
6,365,803
0.98
Jan 26, 2026
328.00
332.00
325.03
328.49
327.81
+0.71%
7,540,150
1.16
Jan 23, 2026
325.86
327.80
324.62
326.18
325.51
-0.06%
5,667,908
0.87
Rows: