Education
About Us
Working with TipRanks
Follow Us
Visa Inc (V)
NYSE:V
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
346.05
349.91
346.05
349.25
349.25
+0.94%
18,623,949
2.95
Dec 18, 2025
345.17
347.53
344.27
346.01
346.01
+0.46%
6,805,017
1.06
Dec 17, 2025
345.55
347.79
343.68
344.41
344.41
-0.20%
7,263,538
1.13
Dec 16, 2025
346.00
347.62
343.72
345.11
345.11
-0.51%
7,269,268
1.14
Dec 15, 2025
347.83
348.45
343.83
346.89
346.89
-0.27%
7,004,647
1.10
Dec 12, 2025
348.00
349.84
345.97
347.83
347.83
+0.64%
6,942,265
1.10
Dec 11, 2025
332.60
347.32
330.06
345.63
345.63
+6.11%
12,953,580
2.09
Dec 10, 2025
326.64
328.76
325.30
325.73
325.73
-0.24%
5,467,541
0.88
Dec 09, 2025
326.61
328.23
325.07
326.50
326.50
-0.10%
4,325,416
0.70
Dec 08, 2025
329.88
331.34
324.71
326.84
326.84
-1.33%
6,059,427
0.98
Dec 05, 2025
326.83
334.11
326.40
331.24
331.24
+1.27%
5,266,948
0.85
Dec 04, 2025
331.28
332.38
324.28
327.10
327.10
-0.76%
6,277,498
1.02
Dec 03, 2025
329.61
332.35
329.35
329.61
329.61
>-0.01%
6,296,657
1.03
Dec 02, 2025
331.45
332.80
327.21
329.62
329.62
-0.23%
8,201,871
1.35
Dec 01, 2025
332.94
333.30
330.14
330.39
330.39
-1.21%
7,082,250
1.17
Nov 28, 2025
333.43
335.02
332.00
334.44
334.44
+0.19%
4,586,242
0.76
Nov 26, 2025
334.53
335.71
333.06
333.79
333.79
-0.22%
4,309,894
0.71
Nov 25, 2025
328.90
336.06
328.90
334.53
334.53
+1.59%
5,854,254
0.97
Nov 24, 2025
329.24
330.73
326.00
329.30
329.30
+0.40%
9,337,124
1.56
Nov 21, 2025
325.38
331.08
324.29
327.98
327.98
+1.30%
8,929,964
1.50
Nov 20, 2025
324.12
328.40
323.14
323.77
323.77
-0.11%
6,510,309
1.10
Nov 19, 2025
321.52
324.57
319.87
324.12
324.12
+0.92%
7,066,730
1.19
Nov 18, 2025
324.50
325.00
318.00
321.18
321.18
-1.40%
9,170,422
1.56
Nov 17, 2025
331.16
333.36
324.93
325.75
325.75
-1.29%
6,494,770
1.11
Nov 14, 2025
335.89
336.08
329.03
330.02
330.02
-1.80%
6,422,317
1.11
Nov 13, 2025
339.04
341.46
335.60
336.08
336.08
-0.83%
4,961,710
0.86
Nov 12, 2025
338.25
344.26
337.40
338.88
338.88
+0.19%
6,389,575
1.10
Nov 11, 2025
335.50
339.09
333.20
338.92
338.25
+1.42%
4,453,262
0.77
Nov 10, 2025
336.65
338.68
334.32
334.85
334.19
-0.15%
5,295,841
0.91
Nov 07, 2025
336.73
338.29
334.85
336.02
335.36
-0.08%
5,318,383
0.91
Nov 06, 2025
338.59
338.65
333.71
336.96
336.29
-0.71%
8,507,904
1.47
Nov 05, 2025
340.13
342.11
336.36
340.04
339.37
+0.12%
4,984,599
0.85
Nov 04, 2025
336.48
340.32
334.25
340.30
339.63
+1.21%
5,920,151
1.01
Nov 03, 2025
341.00
341.21
334.82
336.90
336.23
-0.93%
5,537,953
0.94
Oct 31, 2025
342.08
343.00
338.17
340.74
340.07
-1.05%
7,301,556
1.24
Oct 30, 2025
342.22
349.72
341.79
345.03
344.35
+1.30%
6,411,843
1.08
Oct 29, 2025
346.00
350.98
339.00
341.28
340.60
-1.43%
8,361,652
1.41
Oct 28, 2025
348.58
349.89
346.50
346.90
346.21
-0.07%
7,445,361
1.24
Oct 27, 2025
349.00
349.52
345.01
347.82
347.13
+0.33%
5,400,264
0.90
Oct 24, 2025
348.20
349.08
345.32
347.38
346.69
+0.61%
3,576,694
0.59
Oct 23, 2025
346.20
347.15
344.46
345.96
345.28
+0.37%
7,217,225
1.21
Oct 22, 2025
347.82
348.17
344.50
345.36
344.68
-0.34%
5,074,406
0.85
Oct 21, 2025
343.12
349.65
343.00
347.21
346.52
+1.01%
4,121,755
0.69
Oct 20, 2025
341.90
344.96
338.94
344.41
343.73
+0.94%
4,665,032
0.78
Oct 17, 2025
337.77
343.45
337.00
341.89
341.21
+2.14%
6,267,130
1.05
Oct 16, 2025
345.00
345.69
334.17
335.40
334.74
-2.78%
6,241,506
1.05
Oct 15, 2025
348.38
350.08
344.00
345.69
345.01
-0.58%
3,778,198
0.63
Oct 14, 2025
341.00
350.01
340.22
348.38
347.69
+1.68%
5,731,348
0.96
Oct 13, 2025
343.72
347.66
340.73
343.30
342.62
+0.10%
4,030,682
0.67
Oct 10, 2025
347.63
350.40
343.25
343.65
342.97
-0.78%
6,296,169
1.05
Rows: