Education
About Us
Working with TipRanks
Follow Us
Visa Inc. (V)
:V
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
336.73
338.29
334.85
336.02
336.02
-0.28%
5,318,383
0.91
Nov 06, 2025
338.59
338.65
333.71
336.96
336.96
-0.91%
8,507,904
1.47
Nov 05, 2025
340.13
342.11
336.36
340.04
340.04
-0.08%
4,984,599
0.85
Nov 04, 2025
336.48
340.32
334.25
340.30
340.30
+1.01%
5,920,151
1.01
Nov 03, 2025
341.00
341.21
334.82
336.90
336.90
-1.13%
5,537,953
0.94
Oct 31, 2025
342.08
343.00
338.17
340.74
340.74
-1.24%
7,300,943
1.24
Oct 30, 2025
342.22
349.72
341.79
345.03
345.03
+1.10%
6,405,164
1.08
Oct 29, 2025
346.00
350.98
339.00
341.28
341.28
-1.62%
8,359,484
1.41
Oct 28, 2025
348.58
349.89
346.50
346.90
346.90
-0.26%
7,383,564
1.23
Oct 27, 2025
349.00
349.52
345.01
347.82
347.82
+0.13%
5,391,330
0.89
Oct 24, 2025
348.20
349.08
345.32
347.38
347.38
+0.41%
3,576,694
0.59
Oct 23, 2025
346.20
347.15
344.46
345.96
345.96
+0.17%
7,217,225
1.21
Oct 22, 2025
347.82
348.17
344.50
345.36
345.36
-0.53%
5,074,406
0.85
Oct 21, 2025
343.12
349.65
343.00
347.21
347.21
+0.81%
4,121,756
0.69
Oct 20, 2025
341.90
344.96
338.94
344.41
344.41
+0.74%
4,660,850
0.78
Oct 17, 2025
337.77
343.45
337.00
341.89
341.89
+1.94%
6,267,130
1.05
Oct 16, 2025
345.00
345.69
334.17
335.40
335.40
-2.98%
6,241,506
1.05
Oct 15, 2025
348.38
350.08
344.00
345.69
345.69
-0.77%
3,778,198
0.63
Oct 14, 2025
341.00
350.01
340.22
348.38
348.38
+1.48%
5,731,348
0.96
Oct 13, 2025
343.72
347.66
340.73
343.30
343.30
-0.10%
4,030,682
0.67
Oct 10, 2025
347.63
350.40
343.25
343.65
343.65
-0.98%
6,296,169
1.05
Oct 09, 2025
351.47
352.87
345.58
347.04
347.04
-1.23%
4,434,799
0.74
Oct 08, 2025
353.78
355.00
351.10
351.36
351.36
-0.30%
3,927,524
0.65
Oct 07, 2025
350.06
354.44
350.06
352.42
352.42
+0.90%
5,044,597
0.83
Oct 06, 2025
350.01
351.12
344.35
349.28
349.28
-0.16%
4,735,635
0.77
Oct 03, 2025
346.11
353.16
346.00
349.84
349.84
+1.12%
5,199,681
0.85
Oct 02, 2025
346.22
347.18
343.56
345.95
345.95
-0.54%
5,198,236
0.85
Oct 01, 2025
340.31
349.36
340.31
347.83
347.83
+1.89%
8,380,965
1.39
Sep 30, 2025
339.82
345.61
338.51
341.38
341.38
+0.36%
8,164,773
1.35
Sep 29, 2025
337.38
340.64
335.55
340.16
340.16
+0.83%
7,218,209
1.20
Sep 26, 2025
337.23
339.50
336.23
337.37
337.37
+0.73%
9,619,547
1.61
Sep 25, 2025
338.35
340.20
334.51
334.93
334.93
-1.11%
5,398,713
0.90
Sep 24, 2025
339.13
339.90
337.92
338.68
338.68
>-0.01%
5,207,430
0.86
Sep 23, 2025
344.59
345.26
337.63
338.70
338.70
-1.64%
10,142,660
1.67
Sep 22, 2025
339.01
344.86
338.66
344.36
344.36
+0.81%
5,621,798
0.92
Sep 19, 2025
340.45
342.69
338.25
341.61
341.61
+1.01%
13,674,340
2.21
Sep 18, 2025
344.73
345.27
338.18
338.18
338.18
-2.32%
7,526,597
1.20
Sep 17, 2025
339.94
346.20
339.52
346.20
346.20
+1.81%
5,763,537
0.92
Sep 16, 2025
336.24
340.54
333.47
340.03
340.03
+0.29%
5,527,730
0.87
Sep 15, 2025
340.61
342.71
338.39
339.05
339.05
-0.11%
4,367,547
0.67
Sep 12, 2025
341.22
343.19
339.17
339.43
339.43
-1.18%
3,518,310
0.54
Sep 11, 2025
338.73
343.53
337.87
343.49
343.49
+1.59%
5,157,593
0.79
Sep 10, 2025
342.61
342.61
336.44
338.12
338.12
-1.71%
6,557,868
1.01
Sep 09, 2025
341.69
346.32
341.29
343.99
343.99
+0.49%
4,646,187
0.72
Sep 08, 2025
342.34
344.38
341.00
342.30
342.30
-0.27%
4,711,571
0.73
Sep 05, 2025
351.38
352.62
340.20
343.22
343.22
-2.21%
5,448,341
0.84
Sep 04, 2025
350.73
352.63
349.15
350.99
350.99
+0.03%
4,323,973
0.67
Sep 03, 2025
349.34
350.89
347.26
350.87
350.87
+0.23%
4,112,402
0.63
Sep 02, 2025
349.31
350.17
346.08
350.07
350.07
-0.49%
4,940,539
0.76
Aug 29, 2025
350.46
352.63
349.00
351.78
351.78
+0.55%
3,671,901
0.56
Rows: