Education
About Us
Working with TipRanks
Follow Us
Visa Inc (V)
NYSE:V
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
349.19
351.62
341.61
342.85
342.85
-2.00%
5,687,616
0.90
Mar 27, 2025
344.00
350.84
343.32
349.86
349.86
+1.65%
7,254,807
1.14
Mar 26, 2025
345.99
347.38
343.00
344.18
344.18
-0.13%
6,187,574
0.93
Mar 25, 2025
344.56
345.53
340.67
344.62
344.62
+0.22%
3,931,161
0.59
Mar 24, 2025
338.65
345.22
337.65
343.87
343.87
+2.45%
5,673,837
0.84
Mar 21, 2025
337.37
339.43
335.52
335.66
335.66
-1.13%
17,279,670
2.60
Mar 20, 2025
339.00
342.24
337.66
339.50
339.50
-0.11%
5,432,675
0.82
Mar 19, 2025
336.80
341.03
334.50
339.87
339.87
+1.52%
5,615,204
0.84
Mar 18, 2025
335.29
335.80
332.30
334.77
334.77
+0.07%
7,778,132
1.18
Mar 17, 2025
330.03
336.11
329.76
334.55
334.55
+0.83%
6,149,024
0.94
Mar 14, 2025
327.21
332.77
326.38
331.80
331.80
+0.99%
7,810,375
1.20
Mar 13, 2025
330.99
336.20
327.70
328.55
328.55
-1.29%
7,913,833
1.22
Mar 12, 2025
335.97
336.16
329.11
332.84
332.84
+0.21%
6,295,394
0.98
Mar 11, 2025
338.41
339.61
329.58
332.14
332.14
-2.74%
9,776,072
1.54
Mar 10, 2025
339.94
345.01
337.64
341.48
341.48
-1.11%
8,204,296
1.30
Mar 07, 2025
340.87
346.39
339.14
345.32
345.32
+0.34%
6,358,901
1.01
Mar 06, 2025
345.96
348.87
340.39
344.16
344.16
-2.42%
8,611,119
1.38
Mar 05, 2025
350.83
354.11
348.94
352.68
352.68
+0.13%
8,244,242
1.33
Mar 04, 2025
360.11
360.27
350.40
352.23
352.23
-2.65%
8,955,804
1.46
Mar 03, 2025
363.00
366.54
359.54
361.82
361.82
-0.25%
9,099,607
1.49
Feb 28, 2025
354.71
364.00
353.71
362.71
362.71
+1.96%
15,857,340
2.61
Feb 27, 2025
351.90
360.31
351.68
355.74
355.74
+1.46%
7,298,114
1.21
Feb 26, 2025
350.00
351.83
348.99
350.63
350.63
-0.41%
5,960,603
0.99
Feb 25, 2025
351.37
352.59
346.00
352.09
352.09
+0.64%
6,191,949
1.02
Feb 24, 2025
348.76
350.80
347.36
349.86
349.86
+0.38%
5,055,927
0.84
Feb 21, 2025
350.49
353.32
347.48
348.53
348.53
-0.56%
6,924,127
1.15
Feb 20, 2025
355.23
356.13
349.06
350.49
350.49
-1.33%
5,697,023
0.95
Feb 19, 2025
356.02
357.15
354.18
355.23
355.23
-0.42%
4,152,269
0.69
Feb 18, 2025
353.69
356.74
352.40
356.73
356.73
+0.83%
5,822,034
0.98
Feb 14, 2025
354.43
355.43
353.22
353.81
353.81
-0.51%
5,720,285
0.96
Feb 13, 2025
353.12
356.08
350.73
355.63
355.63
+1.18%
4,279,581
0.72
Feb 12, 2025
349.16
351.83
347.49
351.49
351.49
+0.22%
6,760,066
1.14
Feb 11, 2025
348.30
352.12
346.25
350.72
350.72
+0.02%
5,154,783
0.86
Feb 10, 2025
348.70
351.90
347.70
351.23
350.64
+1.09%
6,067,002
1.01
Feb 07, 2025
348.00
350.75
347.21
348.02
347.44
+0.32%
4,261,612
0.71
Feb 06, 2025
349.78
350.65
346.60
347.48
346.90
-0.39%
4,294,541
0.71
Feb 05, 2025
346.00
349.48
345.25
349.44
348.85
+1.41%
4,939,090
0.82
Feb 04, 2025
344.60
346.01
342.54
345.15
344.57
-0.03%
5,532,573
0.91
Feb 03, 2025
340.00
346.00
339.24
345.82
345.24
+1.35%
8,004,548
1.31
Jan 31, 2025
346.47
351.25
341.71
341.80
341.22
-0.20%
8,628,071
1.42
Jan 30, 2025
339.51
344.44
339.00
343.05
342.47
+2.31%
8,081,262
1.34
Jan 29, 2025
334.50
337.11
334.50
335.88
335.32
+0.59%
5,087,286
0.85
Jan 28, 2025
334.67
337.83
332.89
334.48
333.92
+0.15%
5,999,623
1.00
Jan 27, 2025
330.00
335.49
328.05
334.54
333.98
+1.48%
6,636,541
1.11
Jan 24, 2025
328.02
331.09
327.81
330.20
329.64
+0.78%
4,327,755
0.72
Jan 23, 2025
323.76
328.51
323.57
328.21
327.66
+1.61%
5,297,085
0.88
Jan 22, 2025
324.77
325.74
322.38
323.56
323.02
+0.15%
5,026,478
0.84
Jan 21, 2025
320.31
324.58
320.00
323.63
323.09
+1.43%
5,653,341
0.93
Jan 17, 2025
317.50
320.59
316.71
319.62
319.08
+0.92%
5,805,810
0.95
Jan 16, 2025
315.75
319.18
315.75
317.25
316.72
+0.48%
4,606,670
0.75
Rows: