Education
About Us
Working with TipRanks
Follow Us
Visa Inc (V)
NYSE:V
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
369.01
371.00
367.55
370.22
370.22
+0.94%
5,008,493
0.75
Jun 05, 2025
370.00
371.00
365.93
366.77
366.77
-0.33%
6,884,638
1.03
Jun 04, 2025
366.71
369.66
366.31
368.00
368.00
+0.58%
4,202,306
0.62
Jun 03, 2025
364.58
366.88
361.50
365.86
365.86
+0.15%
5,221,424
0.77
Jun 02, 2025
362.77
365.46
359.96
365.32
365.32
+0.04%
3,845,997
0.56
May 30, 2025
361.35
367.04
361.35
365.19
365.19
+0.77%
8,726,858
1.25
May 29, 2025
360.35
363.04
358.72
362.40
362.40
+0.74%
4,590,972
0.65
May 28, 2025
359.34
360.91
358.04
359.73
359.73
+0.12%
3,299,041
0.47
May 27, 2025
355.41
360.00
354.48
359.30
359.30
+1.63%
6,316,301
0.89
May 23, 2025
353.75
356.00
352.22
353.54
353.54
-1.24%
5,346,050
0.76
May 22, 2025
357.76
360.00
356.56
357.97
357.97
-0.09%
4,936,568
0.69
May 21, 2025
363.72
365.99
358.08
358.30
358.30
-2.33%
6,125,536
0.86
May 20, 2025
367.78
368.25
364.69
366.84
366.84
-0.29%
5,281,778
0.75
May 19, 2025
363.02
369.15
362.32
367.90
367.90
+0.76%
5,081,519
0.72
May 16, 2025
362.95
366.19
360.89
365.12
365.12
+0.78%
5,838,075
0.82
May 15, 2025
356.89
363.73
356.68
362.30
362.30
+1.64%
5,826,126
0.82
May 14, 2025
356.67
358.41
355.21
356.46
356.46
+0.09%
6,208,010
0.88
May 13, 2025
355.52
358.87
354.58
356.14
356.14
+0.25%
5,406,243
0.76
May 12, 2025
359.14
361.89
351.13
355.85
355.26
+1.11%
7,985,428
1.13
May 09, 2025
351.83
353.80
350.67
352.54
351.96
+0.53%
3,086,734
0.44
May 08, 2025
352.00
355.33
350.95
351.27
350.69
+0.57%
4,156,386
0.59
May 07, 2025
348.70
351.15
347.21
349.85
349.27
+0.79%
5,454,135
0.77
May 06, 2025
346.40
349.65
345.76
347.70
347.12
-0.10%
3,438,464
0.49
May 05, 2025
347.00
351.05
346.12
348.64
348.06
+0.47%
3,865,342
0.54
May 02, 2025
347.22
350.09
346.12
347.60
347.02
+1.67%
6,113,683
0.85
May 01, 2025
345.58
345.72
340.12
342.45
341.88
-0.72%
5,849,940
0.81
Apr 30, 2025
334.44
346.52
333.24
345.50
344.93
+1.33%
9,526,712
1.33
Apr 29, 2025
338.50
342.27
336.46
341.52
340.95
+1.36%
5,519,533
0.77
Apr 28, 2025
336.78
339.34
335.02
337.51
336.95
+0.87%
5,422,903
0.76
Apr 25, 2025
334.76
336.37
332.17
335.17
334.61
<+0.01%
4,452,757
0.62
Apr 24, 2025
333.28
336.77
331.25
335.71
335.15
+0.57%
8,055,174
1.13
Apr 23, 2025
337.24
341.25
333.20
334.37
333.82
+1.06%
8,906,235
1.26
Apr 22, 2025
323.86
332.56
322.39
331.40
330.85
+3.70%
5,435,531
0.77
Apr 21, 2025
329.00
329.15
316.65
320.10
319.57
-2.72%
6,362,425
0.90
Apr 17, 2025
331.07
334.32
328.44
329.61
329.06
-0.35%
5,655,943
0.80
Apr 16, 2025
335.00
337.22
328.86
331.33
330.78
-1.17%
5,850,819
0.83
Apr 15, 2025
336.72
339.39
335.00
335.81
335.25
+0.35%
4,386,214
0.62
Apr 14, 2025
336.41
339.61
333.14
335.18
334.62
+0.70%
5,011,779
0.70
Apr 11, 2025
324.43
336.98
322.54
333.40
332.85
+2.88%
6,804,507
0.96
Apr 10, 2025
328.02
330.16
313.27
324.61
324.07
-2.19%
8,709,762
1.23
Apr 09, 2025
305.64
334.03
305.64
332.43
331.88
+8.02%
11,361,800
1.63
Apr 08, 2025
322.24
326.28
303.93
308.27
307.76
-1.13%
9,569,298
1.38
Apr 07, 2025
302.07
322.18
299.00
312.32
311.80
-0.09%
12,163,440
1.79
Apr 04, 2025
330.00
334.65
312.12
313.13
312.61
-7.58%
13,201,740
1.98
Apr 03, 2025
333.90
344.74
331.00
339.39
338.83
-1.84%
8,792,873
1.33
Apr 02, 2025
343.44
348.20
343.05
346.33
345.76
+0.16%
5,682,521
0.87
Apr 01, 2025
350.44
350.45
342.57
346.35
345.78
-1.01%
7,473,329
1.15
Mar 31, 2025
339.35
351.86
334.49
350.46
349.88
+2.39%
9,950,762
1.56
Mar 28, 2025
349.19
351.62
341.61
342.85
342.28
-1.84%
5,687,616
0.90
Mar 27, 2025
344.00
350.84
343.32
349.86
349.28
+1.82%
7,254,807
1.14
Rows: