Education
About Us
Working with TipRanks
Follow Us
Visa Inc (V)
NYSE:V
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
326.78
329.25
325.40
328.30
328.30
+0.17%
8,341,619
1.30
Jan 15, 2026
329.33
331.69
326.37
327.75
327.75
-0.43%
8,587,654
1.35
Jan 14, 2026
328.66
329.90
323.94
329.17
329.17
+0.39%
9,388,417
1.49
Jan 13, 2026
337.00
337.52
323.83
327.88
327.88
-4.46%
20,383,500
3.36
Jan 12, 2026
342.78
346.51
337.32
343.20
343.20
-1.88%
13,281,280
2.24
Jan 09, 2026
352.16
354.70
349.16
349.77
349.77
-0.70%
4,903,262
0.83
Jan 08, 2026
355.00
356.35
349.50
352.23
352.23
-1.03%
6,357,646
1.08
Jan 07, 2026
357.15
358.28
354.51
355.88
355.88
-0.47%
6,333,895
1.07
Jan 06, 2026
353.68
358.62
352.00
357.56
357.56
+1.06%
6,775,412
1.16
Jan 05, 2026
344.50
357.54
344.05
353.80
353.80
+2.11%
7,592,151
1.31
Jan 02, 2026
349.87
350.05
343.48
346.48
346.48
-1.21%
5,403,770
0.93
Jan 01, 2026
353.65
355.20
350.69
350.71
350.71
0.00%
0
0.00
Dec 31, 2025
353.65
355.20
350.69
350.71
350.71
-0.82%
3,503,151
0.59
Dec 30, 2025
354.00
354.87
352.66
353.62
353.62
-0.28%
3,366,487
0.57
Dec 29, 2025
355.49
356.55
353.80
354.61
354.61
-0.11%
3,989,891
0.67
Dec 26, 2025
355.10
356.73
353.71
355.00
355.00
-0.04%
2,016,968
0.33
Dec 25, 2025
353.38
355.99
353.01
355.14
355.14
0.00%
0
0.00
Dec 24, 2025
353.38
355.99
353.01
355.14
355.14
+0.50%
2,023,556
0.32
Dec 23, 2025
352.00
356.38
352.00
353.38
353.38
+0.37%
3,703,221
0.58
Dec 22, 2025
350.00
353.44
349.59
352.09
352.09
+0.81%
5,043,517
0.79
Dec 19, 2025
346.05
349.91
346.05
349.25
349.25
+0.94%
18,623,949
2.99
Dec 18, 2025
345.17
347.53
344.27
346.01
346.01
+0.46%
6,805,017
1.10
Dec 17, 2025
345.55
347.79
343.68
344.41
344.41
-0.20%
7,263,538
1.15
Dec 16, 2025
346.00
347.62
343.72
345.11
345.11
-0.51%
7,269,268
1.15
Dec 15, 2025
347.83
348.45
343.83
346.89
346.89
-0.27%
7,004,647
1.11
Dec 12, 2025
348.00
349.84
345.97
347.83
347.83
+0.64%
6,942,265
1.11
Dec 11, 2025
332.60
347.32
330.06
345.63
345.63
+6.11%
12,953,580
2.11
Dec 10, 2025
326.64
328.76
325.30
325.73
325.73
-0.24%
5,467,541
0.90
Dec 09, 2025
326.61
328.23
325.07
326.50
326.50
-0.10%
4,325,416
0.71
Dec 08, 2025
329.88
331.34
324.71
326.84
326.84
-1.33%
6,059,427
0.99
Dec 05, 2025
326.83
334.11
326.40
331.24
331.24
+1.27%
5,266,948
0.86
Dec 04, 2025
331.28
332.38
324.28
327.10
327.10
-0.76%
6,277,498
1.03
Dec 03, 2025
329.61
332.35
329.35
329.61
329.61
>-0.01%
6,296,657
1.04
Dec 02, 2025
331.45
332.80
327.21
329.62
329.62
-0.23%
8,201,871
1.36
Dec 01, 2025
332.94
333.30
330.14
330.39
330.39
-1.21%
7,082,250
1.19
Nov 28, 2025
333.43
335.02
332.00
334.44
334.44
+0.19%
4,586,242
0.77
Nov 27, 2025
334.53
335.71
333.06
333.79
333.79
0.00%
0
0.00
Nov 26, 2025
334.53
335.71
333.06
333.79
333.79
-0.22%
4,309,894
0.72
Nov 25, 2025
328.90
336.06
328.90
334.53
334.53
+1.59%
5,854,254
0.98
Nov 24, 2025
329.24
330.73
326.00
329.30
329.30
+0.40%
9,337,124
1.59
Nov 21, 2025
325.38
331.08
324.29
327.98
327.98
+1.30%
8,929,964
1.53
Nov 20, 2025
324.12
328.40
323.14
323.77
323.77
-0.11%
6,510,309
1.11
Nov 19, 2025
321.52
324.57
319.87
324.12
324.12
+0.92%
7,066,730
1.21
Nov 18, 2025
324.50
325.00
318.00
321.18
321.18
-1.40%
9,170,422
1.59
Nov 17, 2025
331.16
333.36
324.93
325.75
325.75
-1.29%
6,494,770
1.13
Nov 14, 2025
335.89
336.08
329.03
330.02
330.02
-1.80%
6,422,317
1.12
Nov 13, 2025
339.04
341.46
335.60
336.08
336.08
-0.83%
4,961,710
0.87
Nov 12, 2025
338.25
344.26
337.40
338.88
338.88
+0.19%
6,389,575
1.12
Nov 11, 2025
335.50
339.09
333.20
338.92
338.25
+1.22%
4,453,262
0.78
Nov 10, 2025
336.65
338.68
334.32
334.85
334.19
-0.35%
5,295,841
0.92
Rows: