Education
About Us
Working with TipRanks
Follow Us
Visa Inc (V)
NYSE:V
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
319.33
322.80
314.77
319.80
319.80
-0.21%
8,276,075
1.13
Mar 04, 2026
321.44
325.77
319.80
320.47
320.47
-0.11%
5,257,934
0.72
Mar 03, 2026
315.81
322.04
314.35
320.83
320.83
+0.10%
5,474,282
0.75
Mar 02, 2026
315.50
322.60
314.60
320.51
320.51
+0.12%
6,674,915
0.91
Feb 27, 2026
314.46
320.23
311.95
320.14
320.14
+1.09%
12,412,890
1.72
Feb 26, 2026
314.48
319.42
313.94
316.70
316.70
+1.19%
8,725,506
1.21
Feb 25, 2026
308.55
313.94
308.25
312.99
312.99
+1.88%
7,624,212
1.06
Feb 24, 2026
305.50
309.27
303.08
307.22
307.22
+0.23%
9,120,236
1.30
Feb 23, 2026
319.04
320.52
304.71
306.52
306.52
-4.50%
13,047,970
1.90
Feb 20, 2026
318.11
322.35
317.82
320.95
320.95
+0.63%
6,831,437
1.00
Feb 19, 2026
317.49
320.20
315.73
318.93
318.93
-0.43%
5,967,559
0.86
Feb 18, 2026
319.50
322.28
316.72
320.30
320.30
+0.25%
7,092,280
1.02
Feb 17, 2026
314.41
321.38
314.41
319.50
319.50
+1.73%
8,591,680
1.24
Feb 16, 2026
323.83
326.48
312.82
314.08
314.08
0.00%
0
0.00
Feb 13, 2026
323.83
326.48
312.82
314.08
314.08
-3.12%
11,653,920
1.67
Feb 12, 2026
328.89
332.24
324.00
324.18
324.18
-1.54%
9,392,613
1.35
Feb 11, 2026
326.92
331.04
326.42
329.24
329.24
+0.33%
8,264,294
1.20
Feb 10, 2026
324.71
329.88
324.55
328.17
328.17
+1.00%
5,801,843
0.84
Feb 09, 2026
330.76
332.82
323.62
325.58
324.91
-1.81%
8,513,414
1.24
Feb 06, 2026
331.78
335.13
327.10
331.58
330.90
+0.74%
7,798,819
1.15
Feb 05, 2026
333.00
337.59
328.82
329.13
328.45
-0.25%
8,339,033
1.23
Feb 04, 2026
327.11
331.31
324.42
329.95
329.27
+0.31%
8,472,261
1.26
Feb 03, 2026
331.65
335.79
328.87
328.93
328.25
-1.47%
9,081,171
1.35
Feb 02, 2026
324.83
334.69
324.11
333.84
333.15
+3.73%
8,502,426
1.28
Jan 30, 2026
332.22
333.00
321.60
321.83
321.17
-3.00%
11,199,090
1.71
Jan 29, 2026
330.00
333.36
323.51
331.80
331.12
+1.47%
10,214,230
1.57
Jan 28, 2026
326.73
328.39
324.88
326.98
326.31
+0.53%
8,105,960
1.25
Jan 27, 2026
328.48
328.93
324.91
325.26
324.59
-0.98%
6,365,803
0.98
Jan 26, 2026
328.00
332.00
325.03
328.49
327.81
+0.71%
7,540,150
1.16
Jan 23, 2026
325.86
327.80
324.62
326.18
325.51
-0.06%
5,667,908
0.87
Jan 22, 2026
326.46
328.39
324.00
326.36
325.69
+0.33%
6,938,702
1.07
Jan 21, 2026
326.43
328.67
323.00
325.28
324.61
-0.17%
8,974,643
1.40
Jan 20, 2026
322.23
328.32
321.56
325.82
325.15
-0.76%
8,279,909
1.30
Jan 19, 2026
326.78
329.25
325.40
328.30
327.62
0.00%
0
0.00
Jan 16, 2026
326.78
329.25
325.40
328.30
327.62
+0.17%
8,341,619
1.30
Jan 15, 2026
329.33
331.69
326.37
327.75
327.08
-0.43%
8,587,654
1.35
Jan 14, 2026
328.66
329.90
323.94
329.17
328.49
+0.39%
9,388,417
1.49
Jan 13, 2026
337.00
337.52
323.83
327.88
327.21
-4.46%
20,383,500
3.36
Jan 12, 2026
342.78
346.51
337.32
343.20
342.49
-1.88%
13,281,280
2.24
Jan 09, 2026
352.16
354.70
349.16
349.77
349.05
-0.70%
4,903,262
0.83
Jan 08, 2026
355.00
356.35
349.50
352.23
351.51
-1.03%
6,357,646
1.08
Jan 07, 2026
357.15
358.28
354.51
355.88
355.15
-0.47%
6,333,895
1.07
Jan 06, 2026
353.68
358.62
352.00
357.56
356.82
+1.06%
6,775,412
1.16
Jan 05, 2026
344.50
357.54
344.05
353.80
353.07
+2.11%
7,592,151
1.31
Jan 02, 2026
349.87
350.05
343.48
346.48
345.77
-1.21%
5,403,770
0.93
Jan 01, 2026
353.65
355.20
350.69
350.71
349.99
0.00%
0
0.00
Dec 31, 2025
353.65
355.20
350.69
350.71
349.99
-0.82%
3,503,151
0.59
Dec 30, 2025
354.00
354.87
352.66
353.62
352.89
-0.28%
3,366,487
0.57
Dec 29, 2025
355.49
356.55
353.80
354.61
353.88
-0.11%
3,989,891
0.67
Dec 26, 2025
355.10
356.73
353.71
355.00
354.27
-0.04%
2,016,968
0.33
Rows: