Education
About Us
Working with TipRanks
Follow Us
Univest Corporation Of Pennsylvania (UVSP)
NASDAQ:UVSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.64
33.40
32.46
33.14
33.14
+1.28%
218,044
1.49
Jan 29, 2026
33.28
34.03
32.54
32.72
32.72
-2.09%
179,600
1.24
Jan 28, 2026
33.38
33.87
32.93
33.42
33.42
-0.21%
198,494
1.39
Jan 27, 2026
33.38
33.86
33.35
33.49
33.49
+0.15%
86,733
0.60
Jan 26, 2026
33.33
34.10
32.96
33.44
33.44
-0.03%
113,004
0.79
Jan 23, 2026
34.50
34.88
33.24
33.45
33.45
-3.69%
97,908
0.68
Jan 22, 2026
34.77
35.29
34.54
34.73
34.73
-0.03%
115,215
0.80
Jan 21, 2026
33.19
34.75
33.19
34.74
34.74
+5.62%
133,256
0.94
Jan 20, 2026
32.95
33.29
32.77
32.89
32.89
-1.84%
105,737
0.74
Jan 19, 2026
33.40
33.60
33.31
33.51
33.51
0.00%
0
0.00
Jan 16, 2026
33.40
33.60
33.31
33.51
33.51
-0.07%
133,487
0.93
Jan 15, 2026
32.96
33.56
32.71
33.53
33.53
+2.32%
184,025
1.29
Jan 14, 2026
32.73
32.96
32.47
32.77
32.77
-0.21%
149,999
1.06
Jan 13, 2026
32.77
33.13
32.39
32.84
32.84
+0.74%
146,574
1.05
Jan 12, 2026
32.64
32.84
32.51
32.60
32.60
-0.82%
134,290
0.96
Jan 09, 2026
33.58
33.58
32.72
32.87
32.87
-1.32%
158,699
1.15
Jan 08, 2026
32.38
33.42
32.18
33.31
33.31
+2.15%
159,636
1.17
Jan 07, 2026
32.87
33.00
32.18
32.61
32.61
-0.70%
147,638
1.09
Jan 06, 2026
32.65
32.88
32.40
32.84
32.84
-0.03%
158,952
1.17
Jan 05, 2026
32.22
33.31
32.22
32.85
32.85
+1.77%
266,882
2.01
Jan 02, 2026
32.83
32.97
32.24
32.28
32.28
-1.41%
210,455
1.61
Dec 31, 2025
32.92
33.38
32.64
32.74
32.74
-0.70%
161,272
1.25
Dec 30, 2025
33.25
33.41
32.88
32.97
32.97
-0.90%
145,327
1.13
Dec 29, 2025
33.38
33.42
32.95
33.27
33.27
-0.27%
113,893
0.89
Dec 26, 2025
33.51
33.95
33.32
33.36
33.36
-0.63%
133,068
1.05
Dec 24, 2025
33.56
34.20
33.41
33.57
33.57
+0.09%
91,596
0.72
Dec 23, 2025
33.85
34.03
33.50
33.54
33.54
-1.27%
134,252
1.07
Dec 22, 2025
34.26
34.60
33.89
33.97
33.97
-0.41%
162,240
1.31
Dec 19, 2025
34.66
34.88
33.85
34.11
34.11
-1.81%
484,074
4.11
Dec 18, 2025
34.57
35.08
34.46
34.74
34.74
+1.25%
207,339
1.75
Dec 17, 2025
34.55
34.97
34.25
34.31
34.31
-0.90%
198,947
1.71
Dec 16, 2025
34.93
35.12
34.60
34.62
34.62
-0.80%
172,048
1.49
Dec 15, 2025
35.19
35.38
34.77
34.90
34.90
+0.06%
207,007
1.83
Dec 12, 2025
35.45
35.52
34.20
34.88
34.88
-1.66%
237,005
2.14
Dec 11, 2025
34.95
35.65
34.82
35.47
35.47
+1.78%
202,368
1.86
Dec 10, 2025
33.50
35.07
33.50
34.85
34.85
+4.00%
187,962
1.75
Dec 09, 2025
33.40
33.91
33.39
33.51
33.51
+0.51%
98,024
0.91
Dec 08, 2025
33.46
33.85
32.56
33.34
33.34
-0.36%
145,488
1.37
Dec 05, 2025
33.31
33.47
33.11
33.46
33.46
+0.06%
120,842
1.14
Dec 04, 2025
33.12
33.66
33.12
33.44
33.44
+0.60%
115,422
1.07
Dec 03, 2025
32.53
33.25
32.31
33.24
33.24
+2.18%
203,419
1.92
Dec 02, 2025
32.60
32.75
31.90
32.53
32.53
+0.22%
142,551
1.36
Dec 01, 2025
31.44
32.60
31.44
32.46
32.46
+2.08%
183,618
1.77
Nov 28, 2025
31.91
32.01
31.55
31.80
31.80
-0.50%
78,732
0.76
Nov 26, 2025
32.16
32.24
31.31
31.96
31.96
-1.18%
198,997
1.95
Nov 25, 2025
31.47
32.46
31.07
32.34
32.34
+3.42%
105,087
1.03
Nov 24, 2025
31.17
31.51
30.92
31.27
31.27
-0.22%
114,432
1.13
Nov 21, 2025
30.35
31.64
30.35
31.34
31.34
+3.67%
140,333
1.38
Nov 20, 2025
30.56
30.93
30.18
30.23
30.23
+0.30%
116,075
1.14
Nov 19, 2025
29.92
30.26
29.62
30.14
30.14
+0.74%
110,262
1.09
Rows: