Univest Corporation Of Pennsylvania (UVSP)
NASDAQ:UVSP
Want to see UVSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
39.56
39.67
38.78
39.30
39.30
-0.03%
121,883
0.63
May 21, 2026
38.75
39.37
38.53
39.31
39.31
+0.79%
206,884
1.07
May 20, 2026
38.46
39.12
38.37
39.00
39.00
+1.51%
280,791
1.47
May 19, 2026
38.43
38.76
38.23
38.42
38.42
-0.41%
152,319
0.80
May 18, 2026
38.00
38.61
37.67
38.58
38.58
+2.52%
157,956
0.83
May 15, 2026
37.99
38.20
37.52
37.63
37.63
-1.29%
145,501
0.77
May 14, 2026
38.03
38.30
37.89
38.12
38.12
+0.87%
201,433
1.08
May 13, 2026
37.85
38.24
37.74
37.79
37.79
-0.81%
161,936
0.88
May 12, 2026
38.09
38.27
37.37
38.10
38.10
-0.44%
149,573
0.81
May 11, 2026
39.00
39.02
38.18
38.27
38.27
-1.59%
145,822
0.79
May 08, 2026
38.60
39.01
38.51
38.89
38.89
+0.70%
221,077
1.21
May 07, 2026
38.82
39.06
38.54
38.62
38.62
-0.36%
195,197
1.08
May 06, 2026
38.69
39.00
38.47
38.76
38.76
+0.52%
144,143
0.79
May 05, 2026
38.20
38.95
38.20
38.79
38.56
+1.65%
188,613
1.03
May 04, 2026
38.06
38.54
37.82
38.16
37.93
-0.47%
175,604
0.96
May 01, 2026
37.97
38.44
37.55
38.34
38.11
+0.92%
153,446
0.83
Apr 30, 2026
37.35
38.20
37.28
37.99
37.76
+0.93%
204,012
1.11
Apr 29, 2026
38.03
38.21
37.35
37.64
37.42
-1.65%
242,532
1.32
Apr 28, 2026
37.84
38.32
37.84
38.27
38.04
+1.43%
189,152
1.03
Apr 27, 2026
37.48
38.18
37.44
37.73
37.51
+0.43%
329,968
1.82
Apr 24, 2026
37.36
38.13
37.33
37.57
37.35
+0.16%
270,705
1.51
Apr 23, 2026
38.14
38.71
37.06
37.51
37.29
+2.12%
288,984
1.64
Apr 22, 2026
36.80
37.09
36.05
36.73
36.51
+0.14%
131,560
0.75
Apr 21, 2026
37.13
37.74
36.65
36.68
36.46
-1.58%
165,808
0.95
Apr 20, 2026
37.49
37.76
37.25
37.27
37.05
-0.82%
110,776
0.63
Apr 17, 2026
37.13
38.22
35.29
37.58
37.36
+2.62%
180,781
1.04
Apr 16, 2026
36.52
36.81
35.78
36.62
36.40
-0.22%
188,951
1.11
Apr 15, 2026
37.13
37.40
36.50
36.70
36.48
-1.34%
533,531
3.24
Apr 14, 2026
37.08
37.43
36.47
37.20
36.98
+0.16%
135,337
0.82
Apr 13, 2026
36.98
37.20
36.79
37.14
36.92
+0.08%
107,305
0.65
Apr 10, 2026
37.56
37.56
36.89
37.11
36.89
-1.33%
121,671
0.73
Apr 09, 2026
36.56
37.72
36.56
37.61
37.39
+2.14%
302,679
1.85
Apr 08, 2026
36.83
37.11
36.57
36.82
36.60
+2.88%
289,453
1.79
Apr 07, 2026
35.02
35.85
35.02
35.79
35.58
+1.19%
260,694
1.63
Apr 06, 2026
35.02
35.44
34.36
35.37
35.16
+1.00%
207,999
1.31
Apr 03, 2026
34.21
35.05
34.21
35.02
34.81
0.00%
0
0.00
Apr 02, 2026
34.21
35.05
34.21
35.02
34.81
+0.57%
164,244
1.01
Apr 01, 2026
34.37
35.17
34.29
34.82
34.61
+1.64%
196,703
1.20
Mar 31, 2026
34.32
34.40
33.76
34.26
34.06
+1.30%
314,115
1.98
Mar 30, 2026
33.91
34.01
33.53
33.82
33.62
+0.89%
268,155
1.71
Mar 27, 2026
33.71
33.93
33.38
33.52
33.32
-1.35%
159,393
1.02
Mar 26, 2026
33.45
34.09
33.32
33.98
33.78
+0.83%
260,042
1.69
Mar 25, 2026
34.07
34.29
33.46
33.70
33.50
-0.29%
196,241
1.28
Mar 24, 2026
33.38
34.35
32.93
33.80
33.60
+0.03%
179,696
1.19
Mar 23, 2026
33.78
34.39
31.86
33.79
33.59
+2.55%
233,395
1.58
Mar 20, 2026
33.04
33.10
31.41
32.95
32.75
-0.27%
366,899
2.54
Mar 19, 2026
32.35
33.25
32.17
33.04
32.84
+1.66%
196,704
1.37
Mar 18, 2026
32.46
32.71
32.29
32.50
32.31
-1.04%
135,196
0.90
Mar 17, 2026
33.31
33.44
32.73
32.84
32.65
-0.78%
148,185
0.99
Mar 16, 2026
33.10
33.31
32.79
33.10
32.90
+1.16%
115,972
0.76
Rows: