Education
About Us
Working with TipRanks
Follow Us
Univest Corporation Of Pennsylvania (UVSP)
NASDAQ:UVSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
33.10
33.31
32.79
33.10
33.10
+1.16%
115,972
0.76
Mar 13, 2026
33.12
33.12
32.47
32.72
32.72
-0.12%
287,634
1.92
Mar 12, 2026
32.15
32.90
32.00
32.76
32.76
-0.36%
171,623
1.14
Mar 11, 2026
32.90
33.19
32.58
32.88
32.88
-1.14%
94,826
0.62
Mar 10, 2026
33.04
33.93
32.32
33.26
33.26
+0.12%
129,175
0.84
Mar 09, 2026
32.52
33.54
31.85
33.22
33.22
+0.48%
162,168
1.05
Mar 06, 2026
32.68
33.10
32.37
33.06
33.06
-1.78%
137,325
0.89
Mar 05, 2026
33.83
33.92
33.37
33.66
33.66
-1.84%
94,018
0.61
Mar 04, 2026
34.43
34.65
34.03
34.29
34.29
+0.62%
116,553
0.75
Mar 03, 2026
33.09
34.16
33.09
34.08
34.08
0.00%
364,042
2.42
Mar 02, 2026
33.17
34.27
32.79
34.08
34.08
+1.58%
121,957
0.80
Feb 27, 2026
34.26
34.80
33.36
33.55
33.55
-4.31%
204,524
1.36
Feb 26, 2026
35.07
35.40
34.61
35.06
35.06
0.00%
155,351
1.03
Feb 25, 2026
34.23
35.09
34.09
35.06
35.06
+3.18%
112,555
0.75
Feb 24, 2026
33.82
34.16
33.72
33.98
33.98
+0.47%
174,904
1.18
Feb 23, 2026
35.35
35.43
33.61
33.82
33.82
-4.14%
164,152
1.10
Feb 20, 2026
35.18
35.46
34.78
35.28
35.28
+0.28%
133,668
0.90
Feb 19, 2026
34.91
35.29
34.88
35.18
35.18
-0.09%
117,893
0.80
Feb 18, 2026
35.52
36.18
35.07
35.21
35.21
-1.07%
128,905
0.87
Feb 17, 2026
35.04
35.67
34.92
35.59
35.59
+1.86%
101,920
0.69
Feb 16, 2026
34.45
35.14
34.21
34.94
34.94
0.00%
0
0.00
Feb 13, 2026
34.45
35.14
34.21
34.94
34.94
+1.25%
97,776
0.65
Feb 12, 2026
35.02
35.33
33.95
34.51
34.51
-0.52%
124,178
0.83
Feb 11, 2026
35.01
35.41
34.41
34.69
34.69
+0.09%
109,618
0.73
Feb 10, 2026
35.44
35.74
34.71
34.88
34.66
-1.41%
138,118
0.92
Feb 09, 2026
35.68
36.03
35.38
35.38
35.16
-1.26%
107,777
0.72
Feb 06, 2026
35.72
36.20
35.44
35.83
35.60
+1.07%
161,483
1.09
Feb 05, 2026
35.41
35.78
34.98
35.45
35.23
+0.09%
252,906
1.72
Feb 04, 2026
35.66
36.00
35.39
35.42
35.20
+0.34%
204,754
1.39
Feb 03, 2026
34.41
35.51
34.15
35.30
35.08
+2.69%
261,312
1.80
Feb 02, 2026
33.27
34.75
32.83
34.38
34.16
+3.73%
194,681
1.35
Jan 30, 2026
32.64
33.40
32.46
33.14
32.93
+1.28%
218,044
1.53
Jan 29, 2026
33.28
34.03
32.54
32.72
32.51
-2.10%
179,600
1.28
Jan 28, 2026
33.38
33.87
32.93
33.42
33.21
-0.21%
198,494
1.43
Jan 27, 2026
33.38
33.86
33.35
33.49
33.28
+0.15%
86,733
0.62
Jan 26, 2026
33.33
34.10
32.96
33.44
33.23
-0.03%
113,004
0.81
Jan 23, 2026
34.50
34.88
33.24
33.45
33.24
-3.68%
97,908
0.71
Jan 22, 2026
34.77
35.29
34.54
34.73
34.51
-0.03%
115,215
0.83
Jan 21, 2026
33.19
34.75
33.19
34.74
34.52
+5.62%
133,256
0.97
Jan 20, 2026
32.95
33.29
32.77
32.89
32.68
-1.84%
105,765
0.77
Jan 19, 2026
33.40
33.60
33.31
33.51
33.29
0.00%
0
0.00
Jan 16, 2026
33.40
33.60
33.31
33.51
33.29
-0.08%
133,487
0.96
Jan 15, 2026
32.96
33.56
32.71
33.53
33.32
+2.32%
184,025
1.34
Jan 14, 2026
32.73
32.96
32.47
32.77
32.56
-0.21%
149,999
1.10
Jan 13, 2026
32.77
33.13
32.39
32.84
32.63
+0.73%
146,574
1.08
Jan 12, 2026
32.64
32.84
32.51
32.60
32.39
-0.82%
134,290
0.99
Jan 09, 2026
33.58
33.58
32.72
32.87
32.66
-1.32%
158,699
1.18
Jan 08, 2026
32.38
33.42
32.18
33.31
33.10
+2.14%
159,636
1.20
Jan 07, 2026
32.87
33.00
32.18
32.61
32.40
-0.70%
147,638
1.12
Jan 06, 2026
32.65
32.88
32.40
32.84
32.63
-0.03%
158,952
1.22
Rows: