Education
About Us
Working with TipRanks
Follow Us
Univest Corporation Of Pennsylvania (UVSP)
:UVSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.45
35.52
34.20
34.88
34.88
-1.66%
237,005
2.14
Dec 11, 2025
34.95
35.65
34.82
35.47
35.47
+1.78%
202,368
1.86
Dec 10, 2025
33.50
35.07
33.50
34.85
34.85
+4.00%
187,962
1.75
Dec 09, 2025
33.40
33.91
33.39
33.51
33.51
+0.51%
98,024
0.91
Dec 08, 2025
33.46
33.85
32.56
33.34
33.34
-0.36%
145,488
1.37
Dec 05, 2025
33.31
33.47
33.11
33.46
33.46
+0.06%
120,842
1.14
Dec 04, 2025
33.12
33.66
33.12
33.44
33.44
+0.60%
115,422
1.07
Dec 03, 2025
32.53
33.25
32.31
33.24
33.24
+2.18%
203,419
1.92
Dec 02, 2025
32.60
32.75
31.90
32.53
32.53
+0.22%
142,551
1.36
Dec 01, 2025
31.44
32.60
31.44
32.46
32.46
+2.08%
183,618
1.77
Nov 28, 2025
31.91
32.01
31.55
31.80
31.80
-0.50%
78,732
0.76
Nov 26, 2025
32.16
32.24
31.31
31.96
31.96
-1.18%
198,997
1.95
Nov 25, 2025
31.47
32.46
31.07
32.34
32.34
+3.42%
105,087
1.03
Nov 24, 2025
31.17
31.51
30.92
31.27
31.27
-0.22%
114,432
1.13
Nov 21, 2025
30.35
31.64
30.35
31.34
31.34
+3.67%
140,333
1.38
Nov 20, 2025
30.56
30.93
30.18
30.23
30.23
+0.30%
116,075
1.14
Nov 19, 2025
29.92
30.26
29.62
30.14
30.14
+0.74%
110,262
1.09
Nov 18, 2025
29.94
30.31
29.91
29.92
29.92
-0.07%
94,248
0.93
Nov 17, 2025
30.76
30.82
29.87
29.94
29.94
-2.63%
142,771
1.42
Nov 14, 2025
30.51
30.84
29.94
30.75
30.75
+0.39%
94,749
0.94
Nov 13, 2025
30.60
31.14
28.20
30.63
30.63
-0.52%
90,451
0.90
Nov 12, 2025
30.63
31.17
30.63
30.79
30.79
+0.59%
110,374
1.10
Nov 11, 2025
30.52
30.72
30.37
30.61
30.61
+0.26%
109,606
1.09
Nov 10, 2025
29.75
30.56
29.63
30.53
30.53
+3.32%
154,549
1.55
Nov 07, 2025
29.42
29.63
29.08
29.55
29.55
+0.41%
236,184
2.43
Nov 06, 2025
29.41
29.58
29.26
29.43
29.43
-0.44%
126,981
1.31
Nov 05, 2025
29.10
29.63
29.09
29.56
29.56
+1.48%
110,616
1.15
Nov 04, 2025
28.99
29.56
28.86
29.35
29.13
+0.41%
108,524
1.13
Nov 03, 2025
29.24
29.48
28.77
29.45
29.23
+1.07%
72,549
0.75
Oct 31, 2025
29.45
29.78
29.21
29.36
29.14
-0.33%
89,342
0.92
Oct 30, 2025
29.47
30.12
29.47
29.68
29.46
+0.86%
93,715
0.96
Oct 29, 2025
30.11
30.57
29.38
29.65
29.43
-1.53%
103,269
1.05
Oct 28, 2025
30.12
30.46
29.75
30.34
30.11
+0.99%
63,858
0.65
Oct 27, 2025
31.06
31.06
30.27
30.27
30.04
-1.46%
104,383
1.06
Oct 24, 2025
30.10
31.15
30.09
30.95
30.72
+5.03%
97,149
0.98
Oct 23, 2025
30.25
31.35
29.00
29.69
29.47
+0.25%
99,905
1.01
Oct 22, 2025
29.45
30.07
29.40
29.84
29.62
+2.06%
119,293
1.19
Oct 21, 2025
29.19
29.55
28.04
29.46
29.24
+1.07%
80,992
0.81
Oct 20, 2025
28.80
29.42
28.56
29.37
29.15
+3.58%
92,162
0.91
Oct 17, 2025
28.56
28.77
28.39
28.57
28.36
+1.72%
113,189
1.13
Oct 16, 2025
29.47
29.47
28.04
28.30
28.09
-3.67%
117,737
1.18
Oct 15, 2025
30.28
30.41
29.47
29.60
29.38
-0.88%
89,835
0.90
Oct 14, 2025
28.78
30.18
28.78
30.09
29.86
+4.29%
72,580
0.72
Oct 13, 2025
28.95
29.11
28.65
29.07
28.85
+2.63%
82,594
0.81
Oct 10, 2025
29.57
29.88
28.54
28.54
28.33
-2.69%
105,593
1.04
Oct 09, 2025
29.76
29.76
29.37
29.55
29.33
-0.17%
68,098
0.67
Oct 08, 2025
30.19
30.19
29.77
29.83
29.60
+0.13%
58,178
0.57
Oct 07, 2025
30.49
30.73
29.95
30.01
29.78
-0.89%
88,111
0.86
Oct 06, 2025
30.07
30.57
29.86
30.51
30.28
+2.98%
158,835
1.56
Oct 03, 2025
29.67
31.23
29.43
29.85
29.63
+1.75%
91,389
0.89
Rows: