Univest Corporation Of Pennsylvania (UVSP)
NASDAQ:UVSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.83
37.11
36.57
36.82
36.82
+2.88%
289,453
1.79
Apr 07, 2026
35.02
35.85
35.02
35.79
35.79
+1.19%
260,694
1.63
Apr 06, 2026
35.02
35.44
34.36
35.37
35.37
+1.00%
207,999
1.31
Apr 03, 2026
34.21
35.05
34.21
35.02
35.02
0.00%
0
0.00
Apr 02, 2026
34.21
35.05
34.21
35.02
35.02
+0.57%
164,244
1.01
Apr 01, 2026
34.37
35.17
34.29
34.82
34.82
+1.63%
196,703
1.20
Mar 31, 2026
34.32
34.40
33.76
34.26
34.26
+1.30%
314,115
1.98
Mar 30, 2026
33.91
34.01
33.53
33.82
33.82
+0.89%
268,155
1.71
Mar 27, 2026
33.71
33.93
33.38
33.52
33.52
-1.35%
159,393
1.02
Mar 26, 2026
33.45
34.09
33.32
33.98
33.98
+0.83%
260,042
1.69
Mar 25, 2026
34.07
34.29
33.46
33.70
33.70
-0.30%
196,241
1.28
Mar 24, 2026
33.38
34.35
32.93
33.80
33.80
+0.03%
179,696
1.20
Mar 23, 2026
33.78
34.39
31.86
33.79
33.79
+2.55%
233,395
1.58
Mar 20, 2026
33.04
33.10
31.41
32.95
32.95
-0.27%
366,899
2.54
Mar 19, 2026
32.35
33.25
32.17
33.04
33.04
+1.66%
195,134
1.36
Mar 18, 2026
32.46
32.71
32.29
32.50
32.50
-1.04%
135,196
0.90
Mar 17, 2026
33.31
33.44
32.73
32.84
32.84
-0.79%
148,185
0.99
Mar 16, 2026
33.10
33.31
32.79
33.10
33.10
+1.16%
115,972
0.76
Mar 13, 2026
33.12
33.12
32.47
32.72
32.72
-0.12%
287,634
1.92
Mar 12, 2026
32.15
32.90
32.00
32.76
32.76
-0.36%
171,623
1.14
Mar 11, 2026
32.90
33.19
32.58
32.88
32.88
-1.14%
94,826
0.62
Mar 10, 2026
33.04
33.93
32.32
33.26
33.26
+0.12%
129,175
0.84
Mar 09, 2026
32.52
33.54
31.85
33.22
33.22
+0.48%
162,168
1.05
Mar 06, 2026
32.68
33.10
32.37
33.06
33.06
-1.78%
137,325
0.89
Mar 05, 2026
33.83
33.92
33.37
33.66
33.66
-1.84%
94,018
0.61
Mar 04, 2026
34.43
34.65
34.03
34.29
34.29
+0.62%
116,553
0.75
Mar 03, 2026
33.09
34.16
33.09
34.08
34.08
0.00%
364,042
2.42
Mar 02, 2026
33.17
34.27
32.79
34.08
34.08
+1.58%
121,957
0.80
Feb 27, 2026
34.26
34.80
33.36
33.55
33.55
-4.31%
204,524
1.36
Feb 26, 2026
35.07
35.40
34.61
35.06
35.06
0.00%
155,351
1.03
Feb 25, 2026
34.23
35.09
34.09
35.06
35.06
+3.18%
112,555
0.75
Feb 24, 2026
33.82
34.16
33.72
33.98
33.98
+0.47%
174,904
1.18
Feb 23, 2026
35.35
35.43
33.61
33.82
33.82
-4.14%
164,152
1.10
Feb 20, 2026
35.18
35.46
34.78
35.28
35.28
+0.28%
133,668
0.90
Feb 19, 2026
34.91
35.29
34.88
35.18
35.18
-0.09%
117,893
0.80
Feb 18, 2026
35.52
36.18
35.07
35.21
35.21
-1.07%
128,905
0.87
Feb 17, 2026
35.04
35.67
34.92
35.59
35.59
+1.86%
101,920
0.69
Feb 16, 2026
34.45
35.14
34.21
34.94
34.94
0.00%
0
0.00
Feb 13, 2026
34.45
35.14
34.21
34.94
34.94
+1.25%
97,776
0.65
Feb 12, 2026
35.02
35.33
33.95
34.51
34.51
-0.52%
124,178
0.83
Feb 11, 2026
35.01
35.41
34.41
34.69
34.69
+0.09%
109,618
0.73
Feb 10, 2026
35.44
35.74
34.71
34.88
34.66
-1.41%
138,118
0.92
Feb 09, 2026
35.68
36.03
35.38
35.38
35.16
-1.26%
107,777
0.72
Feb 06, 2026
35.72
36.20
35.44
35.83
35.60
+1.07%
161,483
1.09
Feb 05, 2026
35.41
35.78
34.98
35.45
35.23
+0.09%
252,906
1.72
Feb 04, 2026
35.66
36.00
35.39
35.42
35.20
+0.34%
204,754
1.39
Feb 03, 2026
34.41
35.51
34.15
35.30
35.08
+2.69%
261,312
1.80
Feb 02, 2026
33.27
34.75
32.83
34.38
34.16
+3.73%
194,681
1.35
Jan 30, 2026
32.64
33.40
32.46
33.14
32.93
+1.28%
218,044
1.53
Jan 29, 2026
33.28
34.03
32.54
32.72
32.51
-2.10%
179,600
1.28
Rows: