UTZ Brands (UTZ)
NYSE:UTZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.43
7.61
7.43
7.52
7.52
-0.79%
1,603,665
0.91
Apr 08, 2026
7.89
7.94
7.53
7.58
7.58
-1.81%
2,300,836
1.31
Apr 07, 2026
7.63
7.77
7.57
7.72
7.72
-0.26%
1,210,203
0.69
Apr 06, 2026
7.67
7.81
7.58
7.74
7.74
+0.39%
1,228,470
0.69
Apr 03, 2026
7.60
7.77
7.51
7.71
7.71
0.00%
0
0.00
Apr 02, 2026
7.60
7.77
7.51
7.71
7.71
-0.13%
1,904,143
1.07
Apr 01, 2026
7.86
8.01
7.72
7.72
7.72
-2.53%
1,478,945
0.83
Mar 31, 2026
7.85
7.96
7.55
7.92
7.92
+1.15%
2,979,176
1.72
Mar 30, 2026
7.42
7.83
7.37
7.83
7.83
+5.67%
2,176,904
1.27
Mar 27, 2026
7.42
7.64
7.36
7.41
7.41
-0.67%
1,285,778
0.75
Mar 26, 2026
7.54
7.67
7.44
7.46
7.46
-1.32%
1,296,868
0.76
Mar 25, 2026
7.31
7.57
7.12
7.56
7.56
+4.28%
2,420,339
1.44
Mar 24, 2026
7.41
7.48
7.20
7.25
7.25
-2.42%
1,922,433
1.15
Mar 23, 2026
7.65
7.65
7.29
7.43
7.43
-1.46%
3,073,879
1.87
Mar 20, 2026
7.73
7.78
7.53
7.54
7.54
-2.08%
2,777,489
1.70
Mar 19, 2026
7.52
7.74
7.51
7.70
7.70
+1.32%
1,746,590
1.06
Mar 18, 2026
7.51
7.70
7.42
7.60
7.60
-0.13%
1,926,332
1.17
Mar 17, 2026
7.75
7.86
7.60
7.61
7.61
-0.91%
1,399,231
0.84
Mar 16, 2026
7.70
7.75
7.65
7.68
7.68
+1.59%
1,054,165
0.63
Mar 13, 2026
7.39
7.64
7.36
7.56
7.56
+3.56%
1,409,242
0.84
Mar 12, 2026
7.51
7.58
7.26
7.30
7.30
-2.93%
1,771,971
1.06
Mar 11, 2026
7.89
7.90
7.40
7.52
7.52
-4.57%
3,475,493
2.11
Mar 10, 2026
8.19
8.23
7.86
7.88
7.88
-4.02%
1,805,123
1.10
Mar 09, 2026
8.59
8.59
8.16
8.21
8.21
-4.20%
2,301,666
1.42
Mar 06, 2026
8.55
8.60
8.37
8.57
8.57
-0.58%
1,898,625
1.18
Mar 05, 2026
8.65
8.71
8.54
8.62
8.62
-0.23%
1,662,797
1.03
Mar 04, 2026
8.72
8.75
8.59
8.64
8.64
-0.58%
1,347,223
0.83
Mar 03, 2026
8.93
8.98
8.66
8.69
8.69
-3.55%
1,636,649
1.01
Mar 02, 2026
9.28
9.29
8.99
9.01
9.01
-3.01%
1,607,896
0.99
Feb 27, 2026
9.32
9.55
9.28
9.29
9.29
-0.85%
1,828,896
1.14
Feb 26, 2026
9.45
9.54
9.20
9.37
9.37
-0.85%
1,339,743
0.83
Feb 25, 2026
9.59
9.59
9.18
9.45
9.45
-1.56%
1,005,981
0.62
Feb 24, 2026
9.56
9.67
9.37
9.60
9.60
+0.73%
944,583
0.58
Feb 23, 2026
9.55
9.73
9.29
9.53
9.53
-1.75%
2,390,634
1.47
Feb 20, 2026
9.31
9.71
9.21
9.70
9.70
+4.75%
2,051,523
1.27
Feb 19, 2026
9.16
9.31
9.03
9.26
9.26
+2.43%
1,808,323
1.13
Feb 18, 2026
8.93
9.18
8.82
9.04
9.04
+0.44%
2,524,810
1.60
Feb 17, 2026
9.42
9.55
8.82
9.00
9.00
-3.74%
3,747,297
2.42
Feb 16, 2026
9.09
9.41
8.72
9.35
9.35
0.00%
0
0.00
Feb 13, 2026
9.09
9.41
8.72
9.35
9.35
+3.89%
3,817,434
2.49
Feb 12, 2026
10.39
10.39
8.95
9.00
9.00
-19.14%
4,326,216
2.92
Feb 11, 2026
10.97
11.30
10.90
11.13
11.13
+1.64%
1,307,309
0.88
Feb 10, 2026
10.89
11.14
10.75
11.09
11.09
+1.28%
1,385,486
0.93
Feb 09, 2026
11.01
11.01
10.71
10.95
10.95
-0.27%
965,607
0.65
Feb 06, 2026
10.88
11.18
10.82
10.98
10.98
+0.46%
1,533,972
1.03
Feb 05, 2026
10.70
10.96
10.49
10.93
10.93
+4.10%
1,911,938
1.27
Feb 04, 2026
10.27
10.71
10.26
10.50
10.50
+3.35%
2,204,727
1.46
Feb 03, 2026
10.39
10.82
10.09
10.16
10.16
-4.78%
2,359,041
1.55
Feb 02, 2026
10.49
10.77
10.38
10.67
10.67
+1.23%
1,684,271
1.09
Jan 30, 2026
10.34
10.59
10.21
10.54
10.54
+2.23%
1,078,232
0.69
Rows: