Utz Brands Inc (UTZ)
NYSE:UTZ
Want to see UTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.71
7.90
7.67
7.77
7.77
+0.91%
1,313,999
0.69
May 21, 2026
7.60
7.80
7.51
7.70
7.70
-0.26%
1,731,043
0.90
May 20, 2026
7.41
7.75
7.17
7.72
7.72
+3.49%
2,820,150
1.48
May 19, 2026
7.37
7.57
7.21
7.46
7.46
+1.63%
3,333,536
1.77
May 18, 2026
6.98
7.42
6.98
7.34
7.34
+4.26%
2,601,948
1.38
May 15, 2026
7.11
7.19
6.92
7.04
7.04
-0.71%
1,997,802
1.05
May 14, 2026
7.11
7.27
6.97
7.09
7.09
+2.01%
2,868,169
1.54
May 13, 2026
7.30
7.32
6.93
6.95
6.95
-5.95%
2,840,430
1.51
May 12, 2026
7.32
7.41
7.22
7.39
7.39
+2.50%
3,003,229
1.58
May 11, 2026
7.61
7.67
7.20
7.21
7.21
-3.87%
2,178,849
1.15
May 08, 2026
7.75
7.75
7.50
7.50
7.50
-2.85%
2,045,911
1.09
May 07, 2026
8.31
8.43
7.70
7.72
7.72
-6.99%
2,864,771
1.55
May 06, 2026
8.16
8.68
8.03
8.30
8.30
+7.93%
3,466,759
1.91
May 05, 2026
7.62
7.80
7.51
7.69
7.69
0.00%
1,470,682
0.81
May 04, 2026
7.75
7.84
7.61
7.69
7.69
-1.03%
1,482,073
0.81
May 01, 2026
8.04
8.14
7.74
7.77
7.77
-2.39%
1,527,592
0.83
Apr 30, 2026
7.74
8.01
7.74
7.96
7.96
+2.71%
1,364,932
0.74
Apr 29, 2026
7.96
8.07
7.72
7.75
7.75
-3.25%
1,653,610
0.90
Apr 28, 2026
7.84
8.08
7.75
8.01
8.01
+2.69%
1,757,559
0.96
Apr 27, 2026
7.74
7.95
7.74
7.80
7.80
+0.52%
1,776,444
0.97
Apr 24, 2026
7.54
7.86
7.51
7.76
7.76
+2.51%
1,993,274
1.09
Apr 23, 2026
7.57
7.68
7.51
7.57
7.57
-0.39%
1,101,658
0.60
Apr 22, 2026
7.63
7.80
7.56
7.60
7.60
+0.66%
1,280,526
0.70
Apr 21, 2026
7.62
7.69
7.43
7.55
7.55
-0.92%
2,484,745
1.37
Apr 20, 2026
7.55
7.70
7.46
7.62
7.62
+0.66%
1,862,313
1.03
Apr 17, 2026
7.88
8.01
7.55
7.57
7.57
-3.57%
1,444,766
0.80
Apr 16, 2026
7.74
7.90
7.71
7.85
7.85
+1.42%
1,341,032
0.75
Apr 15, 2026
7.86
7.94
7.60
7.74
7.74
-1.15%
2,370,407
1.35
Apr 14, 2026
7.60
8.00
7.60
7.83
7.83
+3.71%
3,339,468
1.93
Apr 13, 2026
7.45
7.58
7.29
7.55
7.55
+0.84%
1,176,425
0.68
Apr 10, 2026
7.55
7.61
7.47
7.55
7.49
+0.40%
1,255,870
0.71
Apr 09, 2026
7.43
7.61
7.43
7.52
7.46
-0.78%
1,603,665
0.90
Apr 08, 2026
7.89
7.94
7.53
7.58
7.52
-1.82%
2,300,841
1.31
Apr 07, 2026
7.63
7.77
7.57
7.72
7.66
-0.26%
1,210,203
0.69
Apr 06, 2026
7.67
7.81
7.58
7.74
7.68
+0.39%
1,228,470
0.69
Apr 03, 2026
7.60
7.77
7.51
7.71
7.65
0.00%
0
0.00
Apr 02, 2026
7.60
7.77
7.51
7.71
7.65
-0.13%
1,904,143
1.07
Apr 01, 2026
7.86
8.01
7.72
7.72
7.66
-2.52%
1,478,945
0.83
Mar 31, 2026
7.85
7.96
7.55
7.92
7.85
+1.15%
2,979,176
1.73
Mar 30, 2026
7.42
7.83
7.37
7.83
7.76
+5.66%
2,176,904
1.28
Mar 27, 2026
7.42
7.64
7.36
7.41
7.35
-0.66%
1,287,778
0.76
Mar 26, 2026
7.54
7.67
7.44
7.46
7.40
-1.32%
1,296,888
0.76
Mar 25, 2026
7.31
7.57
7.12
7.56
7.50
+4.27%
2,420,340
1.45
Mar 24, 2026
7.41
7.48
7.20
7.25
7.19
-2.43%
1,922,435
1.17
Mar 23, 2026
7.65
7.65
7.29
7.43
7.37
-1.46%
3,076,539
1.92
Mar 20, 2026
7.73
7.78
7.53
7.54
7.48
-2.07%
2,777,961
1.76
Mar 19, 2026
7.52
7.74
7.51
7.70
7.64
+1.31%
1,751,445
1.11
Mar 18, 2026
7.51
7.70
7.42
7.60
7.54
-0.13%
1,926,843
1.22
Mar 17, 2026
7.75
7.86
7.60
7.61
7.55
-0.91%
1,400,586
0.88
Mar 16, 2026
7.70
7.75
7.65
7.68
7.62
+1.59%
1,054,226
0.65
Rows: