Education
About Us
Working with TipRanks
Follow Us
UTZ Brands (UTZ)
NYSE:UTZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.32
10.52
10.15
10.27
10.27
-1.25%
2,254,947
1.67
Dec 18, 2025
10.69
10.81
10.35
10.40
10.40
-2.80%
2,356,086
1.77
Dec 17, 2025
10.66
10.96
10.59
10.70
10.70
+0.66%
2,481,691
1.89
Dec 16, 2025
10.43
10.67
10.41
10.63
10.63
+1.92%
2,196,345
1.70
Dec 15, 2025
10.22
10.45
10.19
10.43
10.43
+2.59%
1,392,605
1.09
Dec 12, 2025
9.83
10.28
9.82
10.23
10.17
+4.93%
1,693,566
1.34
Dec 11, 2025
9.83
10.06
9.73
9.81
9.75
+0.94%
1,637,915
1.31
Dec 10, 2025
9.59
9.89
9.55
9.78
9.72
+2.83%
1,623,347
1.31
Dec 09, 2025
9.60
9.78
9.49
9.57
9.51
0.00%
1,396,712
1.14
Dec 08, 2025
9.55
9.73
9.46
9.63
9.57
+1.14%
1,226,463
1.01
Dec 05, 2025
9.68
9.92
9.54
9.58
9.52
+1.04%
1,399,495
1.16
Dec 04, 2025
9.73
9.73
9.39
9.54
9.48
-0.63%
1,531,075
1.28
Dec 03, 2025
9.46
9.89
9.46
9.66
9.60
+3.85%
1,516,951
1.28
Dec 02, 2025
9.83
9.84
9.34
9.36
9.30
-4.28%
2,226,484
1.92
Dec 01, 2025
9.59
9.85
9.47
9.84
9.78
+2.18%
1,785,514
1.57
Nov 28, 2025
9.67
9.76
9.54
9.69
9.63
+0.94%
590,187
0.52
Nov 26, 2025
9.37
9.70
9.33
9.66
9.60
+3.51%
1,874,587
1.67
Nov 25, 2025
9.41
9.64
9.27
9.39
9.33
+2.48%
2,107,574
1.92
Nov 24, 2025
9.49
9.57
9.20
9.22
9.16
-2.65%
1,523,604
1.40
Nov 21, 2025
9.54
9.86
9.49
9.53
9.47
+0.52%
1,519,669
1.41
Nov 20, 2025
9.78
9.84
9.48
9.54
9.48
+0.30%
949,041
0.88
Nov 19, 2025
10.04
10.07
9.52
9.57
9.51
-4.19%
1,191,460
1.12
Nov 18, 2025
10.02
10.13
9.82
10.05
9.99
+1.03%
1,390,278
1.32
Nov 17, 2025
10.51
10.55
10.00
10.01
9.95
-4.26%
1,448,252
1.40
Nov 14, 2025
10.36
10.57
10.24
10.52
10.46
+1.79%
1,251,628
1.22
Nov 13, 2025
10.41
10.65
10.22
10.40
10.34
-0.05%
1,583,633
1.56
Nov 12, 2025
10.32
10.51
10.21
10.47
10.40
+2.09%
1,246,862
1.24
Nov 11, 2025
10.17
10.40
10.07
10.32
10.26
+3.95%
1,867,689
1.88
Nov 10, 2025
9.99
10.12
9.86
9.99
9.93
+1.44%
1,282,502
1.29
Nov 07, 2025
10.29
10.39
9.78
9.91
9.85
-2.61%
1,358,089
1.37
Nov 06, 2025
10.43
10.47
10.09
10.24
10.18
-1.59%
1,378,761
1.41
Nov 05, 2025
10.58
10.78
10.30
10.47
10.40
+4.21%
2,554,732
2.70
Nov 04, 2025
10.44
10.58
10.07
10.11
10.05
-2.18%
2,423,412
2.62
Nov 03, 2025
10.69
10.69
10.14
10.40
10.34
-0.62%
3,671,361
4.11
Oct 31, 2025
10.36
10.62
10.23
10.53
10.46
+1.49%
2,462,085
2.83
Oct 30, 2025
12.22
12.22
10.19
10.44
10.38
-12.09%
3,071,889
3.62
Oct 29, 2025
12.14
12.20
11.70
11.95
11.88
-1.76%
1,393,576
1.58
Oct 28, 2025
12.26
12.40
12.10
12.24
12.16
+0.46%
2,521,894
2.92
Oct 27, 2025
12.45
12.50
11.99
12.26
12.18
-1.07%
1,600,046
1.87
Oct 24, 2025
12.40
12.50
12.25
12.47
12.39
+1.52%
600,834
0.70
Oct 23, 2025
12.59
12.59
12.31
12.36
12.28
-1.53%
465,278
0.54
Oct 22, 2025
12.45
12.76
12.39
12.63
12.55
+1.83%
471,474
0.54
Oct 21, 2025
12.56
12.66
12.45
12.48
12.40
+0.31%
529,677
0.60
Oct 20, 2025
12.31
12.53
12.29
12.52
12.44
+3.01%
626,520
0.70
Oct 17, 2025
12.36
12.50
12.15
12.23
12.15
-0.20%
770,008
0.87
Oct 16, 2025
12.33
12.65
12.27
12.33
12.25
+0.87%
753,282
0.85
Oct 15, 2025
12.26
12.52
12.22
12.30
12.22
+1.03%
640,644
0.72
Oct 14, 2025
12.11
12.33
12.04
12.25
12.17
+1.62%
713,759
0.80
Oct 13, 2025
12.10
12.20
11.96
12.13
12.06
+0.46%
800,317
0.90
Oct 10, 2025
12.28
12.42
12.10
12.15
12.08
+0.30%
747,113
0.83
Rows: