UTZ Brands (UTZ)
NYSE:UTZ
Want to see UTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.74
8.01
7.74
7.96
7.96
+2.71%
1,364,932
0.74
Apr 29, 2026
7.96
8.07
7.72
7.75
7.75
-3.25%
1,653,610
0.90
Apr 28, 2026
7.84
8.08
7.75
8.01
8.01
+2.69%
1,757,559
0.96
Apr 27, 2026
7.74
7.95
7.74
7.80
7.80
+0.52%
1,776,444
0.97
Apr 24, 2026
7.54
7.86
7.51
7.76
7.76
+2.51%
1,993,274
1.09
Apr 23, 2026
7.57
7.68
7.51
7.57
7.57
-0.39%
1,101,658
0.60
Apr 22, 2026
7.63
7.80
7.56
7.60
7.60
+0.66%
1,280,526
0.70
Apr 21, 2026
7.62
7.69
7.43
7.55
7.55
-0.92%
2,484,745
1.37
Apr 20, 2026
7.55
7.70
7.46
7.62
7.62
+0.66%
1,862,313
1.03
Apr 17, 2026
7.88
8.01
7.55
7.57
7.57
-3.57%
1,444,766
0.80
Apr 16, 2026
7.74
7.90
7.71
7.85
7.85
+1.42%
1,341,032
0.75
Apr 15, 2026
7.86
7.94
7.60
7.74
7.74
-1.15%
2,370,407
1.35
Apr 14, 2026
7.60
8.00
7.60
7.83
7.83
+3.71%
3,339,468
1.93
Apr 13, 2026
7.45
7.58
7.29
7.55
7.55
+0.84%
1,176,425
0.68
Apr 10, 2026
7.55
7.61
7.47
7.55
7.49
+0.40%
1,255,870
0.71
Apr 09, 2026
7.43
7.61
7.43
7.52
7.46
-0.78%
1,603,665
0.90
Apr 08, 2026
7.89
7.94
7.53
7.58
7.52
-1.82%
2,300,841
1.31
Apr 07, 2026
7.63
7.77
7.57
7.72
7.66
-0.26%
1,210,203
0.69
Apr 06, 2026
7.67
7.81
7.58
7.74
7.68
+0.39%
1,228,470
0.69
Apr 03, 2026
7.60
7.77
7.51
7.71
7.65
0.00%
0
0.00
Apr 02, 2026
7.60
7.77
7.51
7.71
7.65
-0.13%
1,904,143
1.07
Apr 01, 2026
7.86
8.01
7.72
7.72
7.66
-2.52%
1,478,945
0.83
Mar 31, 2026
7.85
7.96
7.55
7.92
7.85
+1.15%
2,979,176
1.73
Mar 30, 2026
7.42
7.83
7.37
7.83
7.76
+5.66%
2,176,904
1.28
Mar 27, 2026
7.42
7.64
7.36
7.41
7.35
-0.66%
1,287,778
0.76
Mar 26, 2026
7.54
7.67
7.44
7.46
7.40
-1.32%
1,296,888
0.76
Mar 25, 2026
7.31
7.57
7.12
7.56
7.50
+4.27%
2,420,340
1.45
Mar 24, 2026
7.41
7.48
7.20
7.25
7.19
-2.43%
1,922,435
1.17
Mar 23, 2026
7.65
7.65
7.29
7.43
7.37
-1.46%
3,076,539
1.92
Mar 20, 2026
7.73
7.78
7.53
7.54
7.48
-2.07%
2,777,961
1.76
Mar 19, 2026
7.52
7.74
7.51
7.70
7.64
+1.31%
1,751,445
1.11
Mar 18, 2026
7.51
7.70
7.42
7.60
7.54
-0.13%
1,926,843
1.22
Mar 17, 2026
7.75
7.86
7.60
7.61
7.55
-0.91%
1,400,586
0.88
Mar 16, 2026
7.70
7.75
7.65
7.68
7.62
+1.59%
1,054,226
0.65
Mar 13, 2026
7.39
7.64
7.36
7.56
7.50
+3.55%
1,409,292
0.87
Mar 12, 2026
7.51
7.58
7.26
7.30
7.24
-2.92%
1,772,173
1.09
Mar 11, 2026
7.89
7.90
7.40
7.52
7.46
-4.57%
3,480,609
2.18
Mar 10, 2026
8.19
8.23
7.86
7.88
7.81
-4.02%
1,808,281
1.14
Mar 09, 2026
8.59
8.59
8.16
8.21
8.14
-4.20%
2,301,706
1.46
Mar 06, 2026
8.55
8.60
8.37
8.57
8.50
-0.58%
1,898,625
1.21
Mar 05, 2026
8.65
8.71
8.54
8.62
8.55
-0.22%
1,662,797
1.06
Mar 04, 2026
8.72
8.75
8.59
8.64
8.57
-0.58%
1,347,223
0.86
Mar 03, 2026
8.93
8.98
8.66
8.69
8.62
-3.55%
1,636,649
1.05
Mar 02, 2026
9.28
9.29
8.99
9.01
8.93
-3.02%
1,607,896
1.03
Feb 27, 2026
9.32
9.55
9.28
9.29
9.21
-0.85%
1,828,896
1.17
Feb 26, 2026
9.45
9.54
9.20
9.37
9.29
-0.85%
1,339,743
0.85
Feb 25, 2026
9.59
9.59
9.18
9.45
9.37
-1.55%
1,005,981
0.64
Feb 24, 2026
9.56
9.67
9.37
9.60
9.52
+0.73%
944,583
0.61
Feb 23, 2026
9.55
9.73
9.29
9.53
9.45
-1.76%
2,390,634
1.55
Feb 20, 2026
9.31
9.71
9.21
9.70
9.62
+4.76%
2,051,523
1.33
Rows: