U.s. Physical Therapy (USPH)
NYSE:USPH
Want to see USPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
60.87
65.78
60.87
65.09
65.09
+8.23%
495,731
2.70
May 13, 2026
59.94
61.52
59.57
60.14
60.14
-1.17%
350,938
1.92
May 12, 2026
59.35
63.19
59.35
60.85
60.85
+2.41%
376,226
2.07
May 11, 2026
58.90
62.02
58.90
59.42
59.42
+0.22%
335,459
1.85
May 08, 2026
58.72
62.34
58.19
59.29
59.29
+0.49%
297,114
1.64
May 07, 2026
67.39
70.59
58.55
59.00
59.00
-19.89%
476,989
2.72
May 06, 2026
72.29
75.87
70.58
73.65
73.65
+2.66%
265,805
1.52
May 05, 2026
70.77
71.77
70.20
71.74
71.74
+1.16%
164,450
0.94
May 04, 2026
71.38
72.43
70.53
70.92
70.92
-1.27%
138,587
0.79
May 01, 2026
71.62
72.76
70.67
71.83
71.83
+0.86%
161,707
0.92
Apr 30, 2026
71.11
72.02
68.99
71.22
71.22
-0.41%
165,910
0.93
Apr 29, 2026
71.77
73.37
70.25
71.51
71.51
-1.42%
150,038
0.84
Apr 28, 2026
73.63
74.58
71.69
72.54
72.54
-0.89%
164,651
0.92
Apr 27, 2026
73.25
75.09
73.12
73.19
73.19
-0.46%
133,041
0.74
Apr 24, 2026
74.07
74.50
72.29
73.53
73.53
-1.65%
165,801
0.93
Apr 23, 2026
75.60
76.71
74.76
74.76
74.76
-1.01%
146,944
0.81
Apr 22, 2026
75.63
76.53
74.62
75.52
75.52
-0.01%
137,610
0.76
Apr 21, 2026
76.26
77.08
74.49
75.53
75.53
-0.25%
157,156
0.87
Apr 20, 2026
76.40
77.06
74.45
75.72
75.72
-1.11%
211,360
1.16
Apr 17, 2026
78.37
78.98
75.98
76.57
76.57
-2.06%
220,488
1.21
Apr 16, 2026
76.75
78.24
76.19
78.18
78.18
+1.97%
91,897
0.51
Apr 15, 2026
77.09
78.12
74.79
76.67
76.67
-0.60%
223,067
1.23
Apr 14, 2026
78.47
79.48
76.80
77.13
77.13
-1.54%
118,621
0.65
Apr 13, 2026
76.23
78.77
74.68
78.34
78.34
+2.43%
140,043
0.75
Apr 10, 2026
77.27
77.92
75.92
76.48
76.48
-0.69%
111,588
0.59
Apr 09, 2026
76.23
78.32
75.77
77.01
77.01
+0.35%
179,839
0.96
Apr 08, 2026
76.67
77.27
76.10
76.74
76.74
+2.51%
186,234
0.99
Apr 07, 2026
74.09
75.10
73.45
74.86
74.86
+1.11%
133,407
0.71
Apr 06, 2026
73.07
74.26
72.23
74.04
74.04
+0.41%
113,531
0.60
Apr 03, 2026
73.65
74.19
71.76
73.74
73.74
0.00%
0
0.00
Apr 02, 2026
73.65
74.19
71.76
73.74
73.74
-0.89%
103,368
0.51
Apr 01, 2026
75.26
75.87
73.82
74.40
74.40
-0.75%
106,201
0.53
Mar 31, 2026
75.70
76.67
73.79
74.96
74.96
+0.23%
137,518
0.69
Mar 30, 2026
75.54
75.93
74.34
74.79
74.79
+0.05%
147,034
0.74
Mar 27, 2026
73.51
76.99
72.84
74.75
74.75
+0.44%
240,927
1.22
Mar 26, 2026
74.28
75.89
73.86
74.42
74.42
-0.72%
159,058
0.81
Mar 25, 2026
75.09
76.09
73.89
74.96
74.96
+0.35%
105,607
0.54
Mar 24, 2026
74.05
75.42
72.91
74.70
74.70
-0.66%
170,283
0.88
Mar 23, 2026
75.22
76.58
73.79
75.20
75.20
+1.81%
154,052
0.80
Mar 20, 2026
74.94
74.96
72.50
73.86
73.86
-0.63%
218,604
1.14
Mar 19, 2026
74.54
75.37
73.46
74.33
74.33
-1.18%
125,861
0.65
Mar 18, 2026
76.50
78.10
75.10
75.22
75.22
-2.83%
127,254
0.65
Mar 17, 2026
77.95
78.94
76.78
77.41
77.41
-0.73%
247,311
1.28
Mar 16, 2026
77.74
78.72
77.35
77.98
77.98
+1.50%
126,427
0.65
Mar 13, 2026
78.40
78.80
76.01
76.83
76.83
-0.76%
155,229
0.80
Mar 12, 2026
78.94
81.13
77.11
77.88
77.42
-2.45%
385,986
2.01
Mar 11, 2026
79.79
80.23
77.62
79.84
79.37
-0.19%
169,043
0.88
Mar 10, 2026
80.93
81.76
79.63
79.99
79.52
-0.72%
90,047
0.47
Mar 09, 2026
80.33
80.86
77.94
80.57
80.09
-0.64%
148,291
0.76
Mar 06, 2026
81.39
82.64
80.06
81.09
80.61
-1.86%
146,852
0.75
Rows: