Education
About Us
Working with TipRanks
Follow Us
U.s. Physical Therapy (USPH)
NYSE:USPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
83.20
84.72
81.42
84.09
84.09
+1.01%
186,050
0.96
Mar 03, 2026
82.32
83.36
80.26
83.25
83.25
+0.26%
176,621
0.91
Mar 02, 2026
82.44
84.56
81.35
83.03
83.03
+0.08%
178,272
0.92
Feb 27, 2026
78.68
83.76
78.68
82.96
82.96
+4.56%
238,904
1.24
Feb 26, 2026
79.27
80.43
73.89
79.34
79.34
-2.86%
470,622
2.52
Feb 25, 2026
83.18
83.18
81.22
81.68
81.68
-1.45%
163,037
0.88
Feb 24, 2026
83.51
83.67
80.86
82.88
82.88
-0.80%
146,156
0.80
Feb 23, 2026
84.83
85.31
82.50
83.55
83.55
-1.81%
144,921
0.79
Feb 20, 2026
86.22
86.49
84.85
85.09
85.09
-1.57%
133,851
0.72
Feb 19, 2026
86.42
86.80
84.37
86.45
86.45
+0.01%
240,470
1.29
Feb 18, 2026
86.07
87.08
84.81
86.44
86.44
-0.12%
262,228
1.41
Feb 17, 2026
86.98
87.64
84.44
86.54
86.54
-0.46%
297,629
1.60
Feb 16, 2026
87.77
89.03
86.14
86.94
86.94
0.00%
0
0.00
Feb 13, 2026
87.77
89.03
86.14
86.94
86.94
-0.69%
309,408
1.63
Feb 12, 2026
88.46
90.94
86.45
87.54
87.54
-0.68%
291,121
1.55
Feb 11, 2026
85.33
88.39
84.87
88.14
88.14
+4.33%
324,450
1.76
Feb 10, 2026
85.31
86.79
84.07
85.41
85.41
+1.10%
294,451
1.61
Feb 09, 2026
85.17
85.43
83.49
84.48
84.48
-1.29%
105,248
0.57
Feb 06, 2026
84.55
86.59
84.08
85.58
85.58
+1.80%
205,388
1.13
Feb 05, 2026
82.64
84.89
82.64
84.07
84.07
+1.78%
160,041
0.87
Feb 04, 2026
82.05
83.69
81.86
82.60
82.60
+0.58%
203,518
1.10
Feb 03, 2026
83.53
85.21
80.67
82.12
82.12
-1.84%
185,552
0.99
Feb 02, 2026
83.75
85.31
82.19
83.66
83.66
-0.25%
324,775
1.75
Jan 30, 2026
82.35
84.45
81.85
83.87
83.87
+1.83%
215,499
1.16
Jan 29, 2026
82.51
83.55
80.91
82.36
82.36
-0.18%
191,652
1.03
Jan 28, 2026
83.57
84.22
81.64
82.51
82.51
-0.63%
137,376
0.74
Jan 27, 2026
85.44
85.83
82.65
83.03
83.03
-3.21%
115,170
0.62
Jan 26, 2026
85.55
87.58
85.46
85.78
85.78
+0.09%
262,941
1.43
Jan 23, 2026
87.03
87.60
84.94
85.70
85.70
-2.02%
193,821
1.06
Jan 22, 2026
86.32
88.69
86.27
87.47
87.47
+1.70%
125,472
0.69
Jan 21, 2026
85.46
87.39
84.50
86.01
86.01
+1.06%
242,877
1.35
Jan 20, 2026
85.25
86.35
84.05
85.11
85.11
-1.03%
238,615
1.34
Jan 19, 2026
87.00
87.50
84.08
86.00
86.00
0.00%
0
0.00
Jan 16, 2026
87.00
87.50
84.08
86.00
86.00
-1.94%
278,605
1.58
Jan 15, 2026
86.67
88.86
85.34
87.70
87.70
+2.07%
261,417
1.51
Jan 14, 2026
84.57
86.45
83.45
85.92
85.92
+0.23%
312,603
1.83
Jan 13, 2026
84.63
86.12
82.55
85.72
85.72
+1.70%
198,190
1.15
Jan 12, 2026
83.52
84.41
81.47
84.29
84.29
+0.39%
183,849
1.08
Jan 09, 2026
81.45
84.16
80.07
83.96
83.96
+3.04%
216,713
1.29
Jan 08, 2026
79.26
84.23
79.26
81.48
81.48
+2.53%
112,009
0.67
Jan 07, 2026
81.46
81.86
78.61
79.47
79.47
-2.19%
101,774
0.60
Jan 06, 2026
83.55
84.54
80.76
81.25
81.25
-3.55%
321,704
1.94
Jan 05, 2026
79.73
85.40
76.77
84.24
84.24
+6.80%
627,026
3.95
Jan 02, 2026
78.17
82.03
77.90
78.88
78.88
+1.01%
99,885
0.62
Jan 01, 2026
81.00
81.08
77.96
78.09
78.09
0.00%
0
0.00
Dec 31, 2025
81.00
81.08
77.96
78.09
78.09
-3.91%
115,603
0.69
Dec 30, 2025
80.91
82.56
80.68
81.27
81.27
-0.18%
137,914
0.82
Dec 29, 2025
80.91
82.01
80.32
81.42
81.42
+0.52%
120,935
0.71
Dec 26, 2025
80.35
81.39
79.10
81.00
81.00
+0.95%
116,172
0.68
Dec 25, 2025
79.96
81.44
79.54
80.24
80.24
0.00%
0
0.00
Rows: