Education
About Us
Working with TipRanks
Follow Us
U.s. Physical Therapy (USPH)
NYSE:USPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
80.23
81.66
79.54
80.00
80.00
-0.56%
156,759
0.88
Dec 22, 2025
78.35
81.11
77.90
80.45
80.45
+3.33%
206,321
1.17
Dec 19, 2025
78.23
79.35
77.50
77.86
77.86
-1.09%
257,453
1.48
Dec 18, 2025
79.05
81.71
78.16
78.72
78.72
0.00%
159,951
0.91
Dec 17, 2025
78.11
80.97
78.11
78.72
78.72
+0.28%
138,232
0.79
Dec 16, 2025
80.39
81.71
78.42
78.50
78.50
-3.27%
152,569
0.87
Dec 15, 2025
81.86
82.46
80.40
81.15
81.15
+0.69%
324,478
1.89
Dec 12, 2025
80.80
82.01
79.14
80.59
80.59
+0.21%
145,983
0.85
Dec 11, 2025
79.21
80.43
78.54
80.42
80.42
+1.44%
147,668
0.87
Dec 10, 2025
75.49
79.29
74.08
79.28
79.28
+3.96%
257,663
1.53
Dec 09, 2025
74.78
77.32
74.77
76.26
76.26
+1.22%
174,075
1.04
Dec 08, 2025
75.23
76.71
74.57
75.34
75.34
+0.41%
138,563
0.83
Dec 05, 2025
76.39
77.13
74.12
75.03
75.03
-1.66%
174,403
1.04
Dec 04, 2025
75.41
76.30
73.87
76.30
76.30
+1.18%
131,636
0.79
Dec 03, 2025
73.54
75.76
71.97
75.41
75.41
+2.64%
132,809
0.80
Dec 02, 2025
73.73
74.30
71.77
73.47
73.47
-0.07%
164,250
0.99
Dec 01, 2025
72.93
74.44
72.85
73.52
73.52
-0.45%
114,118
0.69
Nov 28, 2025
74.79
74.79
73.10
73.85
73.85
-0.12%
71,479
0.43
Nov 26, 2025
73.77
75.28
73.30
73.94
73.94
-0.30%
245,061
1.50
Nov 25, 2025
73.78
75.24
73.18
74.16
74.16
+3.72%
263,649
1.63
Nov 24, 2025
72.00
73.25
70.98
71.50
71.50
-0.18%
256,959
1.61
Nov 21, 2025
68.70
73.93
68.70
71.63
71.63
+4.71%
258,020
1.64
Nov 20, 2025
68.58
73.08
68.25
68.41
68.41
+0.63%
227,672
1.46
Nov 19, 2025
69.20
69.64
66.67
67.98
67.98
-1.39%
390,112
2.57
Nov 18, 2025
69.83
70.25
67.18
68.94
68.94
-1.53%
219,307
1.46
Nov 17, 2025
71.12
72.08
69.69
70.01
70.01
-2.32%
130,995
0.87
Nov 14, 2025
70.99
73.72
70.11
71.67
71.67
+0.63%
136,313
0.90
Nov 13, 2025
71.98
73.40
70.51
71.22
71.22
-1.81%
176,003
1.16
Nov 12, 2025
73.77
75.30
72.49
72.53
72.53
-2.50%
161,819
1.07
Nov 11, 2025
73.30
74.76
72.59
74.39
74.39
+1.49%
122,838
0.81
Nov 10, 2025
73.56
79.40
72.49
73.30
73.30
-0.77%
233,715
1.55
Nov 07, 2025
78.66
78.66
72.96
73.87
73.87
-4.76%
284,661
1.90
Nov 06, 2025
82.20
82.60
74.01
77.56
77.56
-11.91%
321,295
2.15
Nov 05, 2025
86.38
89.53
84.93
88.05
88.05
+1.16%
259,335
1.69
Nov 04, 2025
86.52
89.57
84.44
87.04
87.04
+0.13%
182,112
1.19
Nov 03, 2025
85.48
87.47
81.32
86.93
86.93
+0.77%
179,857
1.17
Oct 31, 2025
85.88
87.25
84.22
86.27
86.27
+0.06%
122,216
0.80
Oct 30, 2025
87.78
89.19
86.05
86.22
86.22
-2.11%
130,919
0.85
Oct 29, 2025
89.66
91.63
86.98
88.08
88.08
-2.07%
175,469
1.14
Oct 28, 2025
90.96
91.47
89.94
89.94
89.94
-1.16%
121,781
0.78
Oct 27, 2025
93.26
93.26
90.23
91.00
91.00
-2.32%
125,914
0.79
Oct 24, 2025
92.55
93.50
89.35
93.16
93.16
+1.99%
106,137
0.67
Oct 23, 2025
90.01
91.47
88.74
91.34
91.34
+1.26%
79,704
0.50
Oct 22, 2025
90.33
90.64
89.02
90.20
90.20
+0.65%
77,745
0.48
Oct 21, 2025
90.16
90.92
89.00
89.62
89.62
0.00%
62,321
0.39
Oct 20, 2025
89.23
90.45
86.10
89.62
89.62
+0.78%
116,714
0.72
Oct 17, 2025
89.06
90.01
87.58
88.93
88.93
-0.64%
153,408
0.95
Oct 16, 2025
91.70
92.25
89.19
89.50
89.50
-2.38%
281,797
1.77
Oct 15, 2025
91.09
92.63
88.81
91.68
91.68
+0.78%
73,760
0.46
Oct 14, 2025
88.09
91.50
88.09
90.97
90.97
+2.58%
82,763
0.51
Rows: