Education
About Us
Working with TipRanks
Follow Us
U.s. Physical Therapy (USPH)
NYSE:USPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
87.00
87.50
84.08
86.00
86.00
-1.94%
278,605
1.51
Jan 15, 2026
86.67
88.86
85.34
87.70
87.70
+2.07%
261,417
1.44
Jan 14, 2026
84.57
86.45
83.45
85.92
85.92
+0.23%
312,603
1.76
Jan 13, 2026
84.63
86.12
82.55
85.72
85.72
+1.70%
198,190
1.13
Jan 12, 2026
83.52
84.41
81.47
84.29
84.29
+0.39%
183,849
1.05
Jan 09, 2026
81.45
84.16
80.07
83.96
83.96
+3.04%
216,713
1.25
Jan 08, 2026
79.26
84.23
79.26
81.48
81.48
+2.53%
112,009
0.64
Jan 07, 2026
81.46
81.86
78.61
79.47
79.47
-2.19%
101,774
0.57
Jan 06, 2026
83.55
84.54
80.76
81.25
81.25
-3.55%
321,704
1.83
Jan 05, 2026
79.73
85.40
76.77
84.24
84.24
+6.80%
627,026
3.69
Jan 02, 2026
78.17
82.03
77.90
78.88
78.88
+1.01%
99,885
0.58
Dec 31, 2025
81.00
81.08
77.96
78.09
78.09
-3.91%
115,603
0.66
Dec 30, 2025
80.91
82.56
80.68
81.27
81.27
-0.18%
137,914
0.79
Dec 29, 2025
80.91
82.01
80.32
81.42
81.42
+0.52%
120,935
0.69
Dec 26, 2025
80.35
81.39
79.10
81.00
81.00
+0.95%
116,172
0.66
Dec 24, 2025
79.96
81.44
79.54
80.24
80.24
+0.30%
51,239
0.29
Dec 23, 2025
80.23
81.66
79.54
80.00
80.00
-0.56%
156,759
0.88
Dec 22, 2025
78.35
81.11
77.90
80.45
80.45
+3.33%
206,321
1.17
Dec 19, 2025
78.23
79.35
77.50
77.86
77.86
-1.09%
257,453
1.48
Dec 18, 2025
79.05
81.71
78.16
78.72
78.72
0.00%
159,951
0.91
Dec 17, 2025
78.11
80.97
78.11
78.72
78.72
+0.28%
138,232
0.79
Dec 16, 2025
80.39
81.71
78.42
78.50
78.50
-3.27%
152,569
0.87
Dec 15, 2025
81.86
82.46
80.40
81.15
81.15
+0.69%
324,478
1.89
Dec 12, 2025
80.80
82.01
79.14
80.59
80.59
+0.21%
145,983
0.85
Dec 11, 2025
79.21
80.43
78.54
80.42
80.42
+1.44%
147,668
0.87
Dec 10, 2025
75.49
79.29
74.08
79.28
79.28
+3.96%
257,663
1.53
Dec 09, 2025
74.78
77.32
74.77
76.26
76.26
+1.22%
174,075
1.04
Dec 08, 2025
75.23
76.71
74.57
75.34
75.34
+0.41%
138,563
0.83
Dec 05, 2025
76.39
77.13
74.12
75.03
75.03
-1.66%
174,403
1.04
Dec 04, 2025
75.41
76.30
73.87
76.30
76.30
+1.18%
131,636
0.79
Dec 03, 2025
73.54
75.76
71.97
75.41
75.41
+2.64%
132,809
0.80
Dec 02, 2025
73.73
74.30
71.77
73.47
73.47
-0.07%
164,250
0.99
Dec 01, 2025
72.93
74.44
72.85
73.52
73.52
-0.45%
114,118
0.69
Nov 28, 2025
74.79
74.79
73.10
73.85
73.85
-0.12%
71,479
0.43
Nov 26, 2025
73.77
75.28
73.30
73.94
73.94
-0.30%
245,061
1.50
Nov 25, 2025
73.78
75.24
73.18
74.16
74.16
+3.72%
263,649
1.63
Nov 24, 2025
72.00
73.25
70.98
71.50
71.50
-0.18%
256,959
1.61
Nov 21, 2025
68.70
73.93
68.70
71.63
71.63
+4.71%
258,020
1.64
Nov 20, 2025
68.58
73.08
68.25
68.41
68.41
+0.63%
227,672
1.46
Nov 19, 2025
69.20
69.64
66.67
67.98
67.98
-1.39%
390,112
2.57
Nov 18, 2025
69.83
70.25
67.18
68.94
68.94
-1.53%
219,307
1.46
Nov 17, 2025
71.12
72.08
69.69
70.01
70.01
-2.32%
130,995
0.87
Nov 14, 2025
70.99
73.72
70.11
71.67
71.67
+0.63%
136,313
0.90
Nov 13, 2025
71.98
73.40
70.51
71.22
71.22
-1.81%
176,003
1.16
Nov 12, 2025
73.77
75.30
72.49
72.53
72.53
-2.50%
161,819
1.07
Nov 11, 2025
73.30
74.76
72.59
74.39
74.39
+1.49%
122,838
0.81
Nov 10, 2025
73.56
79.40
72.49
73.30
73.30
-0.77%
233,715
1.55
Nov 07, 2025
78.66
78.66
72.96
73.87
73.87
-4.76%
284,661
1.90
Nov 06, 2025
82.20
82.60
74.01
77.56
77.56
-11.91%
321,295
2.15
Nov 05, 2025
86.38
89.53
84.93
88.05
88.05
+1.16%
259,335
1.69
Rows: