U.s. Physical Therapy (USPH)
NYSE:USPH
Want to see USPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
62.16
63.85
61.45
63.45
63.45
+2.72%
132,899
0.68
Jun 04, 2026
62.73
64.07
61.50
61.77
61.77
-0.16%
191,997
0.99
Jun 03, 2026
63.00
63.47
61.32
61.87
61.87
-1.01%
186,370
0.96
Jun 02, 2026
62.14
62.59
61.42
62.50
62.50
-0.05%
139,466
0.72
Jun 01, 2026
63.92
65.29
61.33
62.53
62.53
-2.69%
266,834
1.38
May 29, 2026
63.04
64.90
62.93
64.26
64.26
+0.58%
195,897
1.02
May 28, 2026
63.76
64.35
62.20
63.89
63.89
-0.44%
199,664
1.03
May 27, 2026
62.73
64.39
62.73
64.17
64.17
+3.32%
188,943
0.95
May 26, 2026
61.55
62.94
61.05
62.11
62.11
+0.24%
158,082
0.80
May 22, 2026
63.05
63.07
61.00
61.96
61.96
-0.69%
140,013
0.71
May 21, 2026
61.87
63.39
61.00
62.85
62.39
+0.98%
297,389
1.52
May 20, 2026
61.46
62.97
60.35
62.24
61.78
+1.02%
213,346
1.10
May 19, 2026
64.94
65.00
61.41
61.61
61.16
-5.27%
218,721
1.12
May 18, 2026
62.90
65.80
62.86
65.04
64.56
+3.55%
402,647
2.09
May 15, 2026
65.16
65.41
62.46
62.81
62.35
-3.50%
354,911
1.85
May 14, 2026
60.87
65.78
60.87
65.09
64.61
+8.23%
495,731
2.70
May 13, 2026
59.94
61.52
59.57
60.14
59.70
-1.17%
350,938
1.92
May 12, 2026
59.35
63.19
59.35
60.85
60.40
+2.41%
376,226
2.07
May 11, 2026
58.90
62.02
58.90
59.42
58.99
+0.22%
335,459
1.85
May 08, 2026
58.72
62.34
58.19
59.29
58.86
+0.49%
297,114
1.64
May 07, 2026
67.39
70.59
58.55
59.00
58.57
-19.89%
476,989
2.72
May 06, 2026
72.29
75.87
70.58
73.65
73.11
+2.66%
265,805
1.52
May 05, 2026
70.77
71.77
70.20
71.74
71.21
+1.16%
164,450
0.94
May 04, 2026
71.38
72.43
70.53
70.92
70.40
-1.27%
138,587
0.79
May 01, 2026
71.62
72.76
70.67
71.83
71.30
+0.86%
161,707
0.92
Apr 30, 2026
71.11
72.02
68.99
71.22
70.70
-0.41%
165,910
0.93
Apr 29, 2026
71.77
73.37
70.25
71.51
70.99
-1.42%
150,038
0.84
Apr 28, 2026
73.63
74.58
71.69
72.54
72.01
-0.89%
164,651
0.91
Apr 27, 2026
73.25
75.09
73.12
73.19
72.65
-0.46%
133,041
0.74
Apr 24, 2026
74.07
74.50
72.29
73.53
72.99
-1.65%
165,801
0.93
Apr 23, 2026
75.60
76.71
74.76
74.76
74.21
-1.01%
146,944
0.81
Apr 22, 2026
75.63
76.53
74.62
75.52
74.97
-0.01%
137,610
0.76
Apr 21, 2026
76.26
77.08
74.49
75.53
74.98
-0.25%
157,156
0.87
Apr 20, 2026
76.40
77.06
74.45
75.72
75.17
-1.11%
211,360
1.16
Apr 17, 2026
78.37
78.98
75.98
76.57
76.01
-2.06%
220,488
1.21
Apr 16, 2026
76.75
78.24
76.19
78.18
77.61
+1.97%
91,897
0.51
Apr 15, 2026
77.09
78.12
74.79
76.67
76.11
-0.60%
223,067
1.23
Apr 14, 2026
78.47
79.48
76.80
77.13
76.57
-1.54%
118,621
0.64
Apr 13, 2026
76.23
78.77
74.68
78.34
77.77
+2.43%
140,043
0.75
Apr 10, 2026
77.27
77.92
75.92
76.48
75.92
-0.69%
111,588
0.59
Apr 09, 2026
76.23
78.32
75.77
77.01
76.45
+0.35%
179,839
0.96
Apr 08, 2026
76.67
77.27
76.10
76.74
76.18
+2.51%
186,234
0.99
Apr 07, 2026
74.09
75.10
73.45
74.86
74.31
+1.11%
133,407
0.71
Apr 06, 2026
73.07
74.26
72.23
74.04
73.50
+0.41%
113,531
0.60
Apr 03, 2026
73.65
74.19
71.76
73.74
73.20
0.00%
0
0.00
Apr 02, 2026
73.65
74.19
71.76
73.74
73.20
-0.89%
103,368
0.51
Apr 01, 2026
75.26
75.87
73.82
74.40
73.86
-0.75%
106,201
0.53
Mar 31, 2026
75.70
76.67
73.79
74.96
74.41
+0.23%
137,518
0.69
Mar 30, 2026
75.54
75.93
74.34
74.79
74.24
+0.05%
147,034
0.74
Mar 27, 2026
73.51
76.99
72.84
74.75
74.20
+0.44%
240,928
1.22
Rows: