Education
About Us
Working with TipRanks
Follow Us
USANA Health (USNA)
NYSE:USNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.57
21.93
21.35
21.70
21.70
+0.09%
107,046
0.54
Jan 29, 2026
21.46
21.68
21.01
21.68
21.68
+1.45%
93,415
0.46
Jan 28, 2026
22.07
22.18
21.32
21.37
21.37
-3.48%
144,438
0.68
Jan 27, 2026
22.13
22.22
21.82
22.14
22.14
-0.36%
118,994
0.55
Jan 26, 2026
22.59
22.59
21.81
22.22
22.22
-1.38%
98,876
0.45
Jan 23, 2026
22.42
22.55
21.98
22.53
22.53
+0.09%
112,226
0.51
Jan 22, 2026
22.26
22.90
22.08
22.51
22.51
+1.21%
113,602
0.51
Jan 21, 2026
22.09
22.67
21.92
22.24
22.24
+1.23%
116,848
0.52
Jan 20, 2026
21.42
22.18
20.85
21.97
21.97
+0.18%
129,206
0.57
Jan 19, 2026
21.59
22.17
21.44
21.93
21.93
0.00%
0
0.00
Jan 16, 2026
21.59
22.17
21.44
21.93
21.93
+1.53%
133,740
0.57
Jan 15, 2026
20.54
21.99
20.45
21.60
21.60
+5.47%
175,759
0.75
Jan 14, 2026
20.26
20.77
20.20
20.48
20.48
+0.84%
174,046
0.74
Jan 13, 2026
20.56
20.96
20.19
20.31
20.31
-1.41%
102,031
0.42
Jan 12, 2026
20.44
21.35
20.20
20.60
20.60
+3.78%
162,034
0.65
Jan 09, 2026
20.09
20.40
19.65
19.85
19.85
-0.80%
107,849
0.43
Jan 08, 2026
19.21
20.24
19.21
20.01
20.01
+2.25%
117,607
0.47
Jan 07, 2026
19.60
19.67
19.17
19.57
19.57
+0.41%
97,735
0.39
Jan 06, 2026
19.00
19.58
19.00
19.49
19.49
+2.52%
120,374
0.48
Jan 05, 2026
19.26
19.56
18.94
19.01
19.01
-2.21%
142,672
0.57
Jan 02, 2026
19.68
19.72
19.28
19.44
19.44
-0.97%
96,062
0.39
Dec 31, 2025
19.84
19.84
19.39
19.63
19.63
-1.31%
94,679
0.38
Dec 30, 2025
19.66
19.98
19.62
19.89
19.89
+0.81%
84,190
0.34
Dec 29, 2025
19.80
19.81
19.44
19.73
19.73
-0.55%
92,948
0.37
Dec 26, 2025
19.99
20.00
19.60
19.84
19.84
-0.80%
100,472
0.40
Dec 24, 2025
19.52
20.03
19.52
20.00
20.00
+2.04%
79,937
0.32
Dec 23, 2025
19.68
19.69
19.40
19.60
19.60
-0.46%
161,530
0.64
Dec 22, 2025
19.84
20.13
19.58
19.69
19.69
-1.15%
131,469
0.52
Dec 19, 2025
20.24
20.51
19.53
19.92
19.92
-2.11%
444,470
1.80
Dec 18, 2025
20.48
20.65
20.23
20.35
20.35
-0.63%
140,278
0.56
Dec 17, 2025
20.27
20.64
20.14
20.48
20.48
+0.74%
145,720
0.58
Dec 16, 2025
20.34
20.64
20.12
20.33
20.33
+0.05%
110,746
0.44
Dec 15, 2025
20.56
20.77
20.27
20.32
20.32
-0.54%
139,938
0.56
Dec 12, 2025
20.49
20.95
20.39
20.43
20.43
-0.29%
95,169
0.38
Dec 11, 2025
20.66
21.11
20.39
20.49
20.49
-1.82%
115,410
0.46
Dec 10, 2025
20.14
21.07
20.14
20.87
20.87
+4.04%
276,967
1.11
Dec 09, 2025
19.39
20.13
19.39
20.06
20.06
+3.35%
109,541
0.44
Dec 08, 2025
20.07
20.07
19.33
19.41
19.41
-2.32%
123,841
0.50
Dec 05, 2025
19.51
20.18
19.51
19.87
19.87
+1.33%
105,936
0.42
Dec 04, 2025
20.15
20.25
19.51
19.61
19.61
-2.97%
137,437
0.54
Dec 03, 2025
19.74
20.40
19.74
20.21
20.21
+1.97%
122,264
0.49
Dec 02, 2025
19.74
19.87
19.49
19.82
19.82
+1.12%
141,466
0.56
Dec 01, 2025
19.76
20.00
19.55
19.60
19.60
-1.26%
172,798
0.69
Nov 28, 2025
19.98
19.98
19.73
19.85
19.85
-0.90%
85,179
0.34
Nov 26, 2025
19.72
20.30
19.72
20.03
20.03
+1.16%
148,866
0.60
Nov 25, 2025
19.78
20.25
19.70
19.80
19.80
+1.23%
169,216
0.68
Nov 24, 2025
19.60
19.70
19.23
19.56
19.56
-0.46%
446,714
1.84
Nov 21, 2025
18.82
19.80
18.79
19.65
19.65
+5.25%
226,665
0.95
Nov 20, 2025
18.83
18.92
18.49
18.67
18.67
-0.21%
195,418
0.82
Nov 19, 2025
18.89
18.95
18.48
18.71
18.71
-0.27%
227,317
0.96
Rows: