Want to see USNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
20.96
22.10
20.77
22.03
22.03
+4.06%
139,908
1.27
Jul 08, 2026
22.20
22.20
21.13
21.17
21.17
-5.41%
79,300
0.71
Jul 07, 2026
22.00
22.49
21.76
22.38
22.38
+2.75%
87,684
0.78
Jul 06, 2026
21.73
21.99
20.96
21.78
21.78
+1.26%
85,439
0.75
Jul 03, 2026
21.76
21.93
21.09
21.51
21.51
0.00%
0
0.00
Jul 02, 2026
21.76
21.93
21.09
21.51
21.51
-0.97%
95,541
0.84
Jul 01, 2026
21.44
21.93
21.23
21.72
21.72
+1.73%
91,517
0.80
Jun 30, 2026
20.79
21.42
20.32
21.35
21.35
+1.62%
89,295
0.78
Jun 29, 2026
20.70
21.40
20.37
21.01
21.01
+1.50%
144,191
1.26
Jun 26, 2026
19.75
20.84
19.75
20.70
20.70
+5.18%
322,133
2.88
Jun 25, 2026
19.72
19.82
19.52
19.68
19.68
-1.30%
97,203
0.85
Jun 24, 2026
19.35
20.17
19.35
19.94
19.94
+3.85%
77,224
0.68
Jun 23, 2026
18.93
19.40
18.93
19.20
19.20
+1.59%
64,719
0.56
Jun 22, 2026
18.96
19.27
18.84
18.90
18.90
+0.11%
89,010
0.77
Jun 18, 2026
18.63
19.34
18.55
18.88
18.88
+2.61%
227,810
1.98
Jun 17, 2026
19.01
19.47
18.27
18.40
18.40
-3.21%
149,447
1.30
Jun 16, 2026
19.59
19.78
19.01
19.01
19.01
-2.06%
89,336
0.77
Jun 15, 2026
20.28
20.32
19.28
19.41
19.41
-2.51%
153,337
1.33
Jun 12, 2026
20.05
20.25
19.84
19.91
19.91
+0.20%
86,905
0.75
Jun 11, 2026
19.35
20.03
19.01
19.87
19.87
+3.65%
123,595
1.06
Jun 10, 2026
19.11
19.39
18.48
19.17
19.17
+0.84%
101,295
0.86
Jun 09, 2026
18.71
19.29
18.38
19.01
19.01
+1.66%
112,488
0.96
Jun 08, 2026
18.22
18.82
17.97
18.70
18.70
+3.72%
95,880
0.81
Jun 05, 2026
18.18
18.49
17.87
18.03
18.03
-0.55%
86,011
0.72
Jun 04, 2026
17.85
18.21
17.63
18.13
18.13
+3.84%
124,906
1.03
Jun 03, 2026
18.03
18.03
17.36
17.46
17.46
-3.27%
103,695
0.84
Jun 02, 2026
18.34
18.34
17.86
18.05
18.05
-1.53%
97,629
0.79
Jun 01, 2026
18.17
18.33
17.54
18.33
18.33
+0.16%
135,545
1.09
May 29, 2026
18.75
18.85
18.24
18.30
18.30
-2.87%
86,792
0.69
May 28, 2026
18.78
18.97
18.50
18.84
18.84
+0.21%
107,112
0.85
May 27, 2026
18.49
19.48
18.49
18.80
18.80
+2.96%
115,490
0.92
May 26, 2026
18.75
18.84
18.04
18.26
18.26
-2.56%
135,443
1.08
May 22, 2026
18.58
18.85
18.47
18.74
18.74
+0.97%
93,287
0.74
May 21, 2026
17.76
18.74
17.58
18.56
18.56
+2.32%
144,683
1.14
May 20, 2026
17.32
18.22
17.08
18.14
18.14
+3.84%
124,138
0.96
May 19, 2026
17.80
18.08
17.44
17.47
17.47
-3.16%
115,428
0.89
May 18, 2026
17.89
18.51
17.73
18.04
18.04
+0.33%
97,943
0.74
May 15, 2026
17.92
18.34
17.71
17.98
17.98
+0.11%
175,068
1.34
May 14, 2026
17.79
18.03
17.25
17.96
17.96
+1.99%
161,174
1.26
May 13, 2026
17.16
17.93
16.91
17.61
17.61
+1.44%
181,606
1.43
May 12, 2026
17.75
17.75
16.91
17.36
17.36
-0.40%
130,164
1.03
May 11, 2026
18.87
18.87
17.35
17.43
17.43
-8.07%
132,040
1.05
May 08, 2026
19.34
19.34
18.53
18.96
18.96
-2.57%
86,381
0.69
May 07, 2026
19.82
20.35
19.46
19.46
19.46
-2.75%
119,201
0.95
May 06, 2026
20.00
21.00
19.51
20.01
20.01
+3.89%
202,322
1.64
May 05, 2026
18.37
19.27
18.17
19.26
19.26
+3.77%
99,052
0.80
May 04, 2026
19.25
19.44
18.30
18.56
18.56
-4.08%
73,576
0.59
May 01, 2026
18.90
19.37
18.90
19.35
19.35
+1.57%
71,272
0.57
Apr 30, 2026
18.81
19.29
18.49
19.05
19.05
+1.76%
55,639
0.45
Apr 29, 2026
19.31
19.40
18.50
18.72
18.72
-4.10%
102,447
0.82
Rows: