USANA Health (USNA)
NYSE:USNA
Want to see USNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.58
18.85
18.47
18.74
18.74
+0.97%
93,287
0.74
May 21, 2026
17.76
18.74
17.58
18.56
18.56
+2.32%
144,683
1.14
May 20, 2026
17.32
18.22
17.08
18.14
18.14
+3.84%
124,138
0.96
May 19, 2026
17.80
18.08
17.44
17.47
17.47
-3.16%
115,428
0.89
May 18, 2026
17.89
18.51
17.73
18.04
18.04
+0.33%
97,943
0.74
May 15, 2026
17.92
18.34
17.71
17.98
17.98
+0.11%
175,068
1.34
May 14, 2026
17.79
18.03
17.25
17.96
17.96
+1.99%
161,174
1.26
May 13, 2026
17.16
17.93
16.91
17.61
17.61
+1.44%
181,606
1.43
May 12, 2026
17.75
17.75
16.91
17.36
17.36
-0.40%
130,164
1.03
May 11, 2026
18.87
18.87
17.35
17.43
17.43
-8.07%
132,040
1.05
May 08, 2026
19.34
19.34
18.53
18.96
18.96
-2.57%
86,381
0.69
May 07, 2026
19.82
20.35
19.46
19.46
19.46
-2.75%
119,201
0.95
May 06, 2026
20.00
21.00
19.51
20.01
20.01
+3.89%
202,322
1.64
May 05, 2026
18.37
19.27
18.17
19.26
19.26
+3.77%
99,052
0.80
May 04, 2026
19.25
19.44
18.30
18.56
18.56
-4.08%
73,576
0.59
May 01, 2026
18.90
19.37
18.90
19.35
19.35
+1.57%
71,272
0.57
Apr 30, 2026
18.81
19.29
18.49
19.05
19.05
+1.76%
55,639
0.45
Apr 29, 2026
19.31
19.40
18.50
18.72
18.72
-4.10%
102,447
0.82
Apr 28, 2026
19.51
19.64
19.05
19.52
19.52
+0.72%
69,313
0.55
Apr 27, 2026
18.98
19.50
18.90
19.38
19.38
-0.31%
86,366
0.68
Apr 24, 2026
19.46
19.52
19.16
19.44
19.44
+1.04%
83,927
0.66
Apr 23, 2026
19.43
19.76
19.14
19.24
19.24
-1.43%
73,981
0.58
Apr 22, 2026
19.42
19.66
19.36
19.52
19.52
+0.93%
80,573
0.63
Apr 21, 2026
20.58
20.58
19.29
19.34
19.34
-6.30%
94,692
0.74
Apr 20, 2026
20.02
20.94
19.88
20.64
20.64
+2.89%
143,592
1.13
Apr 17, 2026
19.38
20.28
19.28
20.06
20.06
+5.25%
127,175
1.00
Apr 16, 2026
18.73
19.09
18.42
19.06
19.06
+0.85%
117,170
0.93
Apr 15, 2026
18.59
18.95
18.46
18.90
18.90
+2.11%
78,800
0.62
Apr 14, 2026
18.17
18.54
18.16
18.51
18.51
+1.87%
72,137
0.56
Apr 13, 2026
17.91
18.23
17.72
18.17
18.17
+0.33%
76,575
0.59
Apr 10, 2026
18.37
18.52
18.00
18.11
18.11
-1.25%
103,685
0.80
Apr 09, 2026
17.91
18.42
17.60
18.34
18.34
+1.49%
133,686
1.03
Apr 08, 2026
18.20
18.40
17.97
18.07
18.07
+3.02%
152,194
1.18
Apr 07, 2026
17.44
17.64
17.10
17.54
17.54
+0.11%
142,294
1.10
Apr 06, 2026
16.85
17.57
16.70
17.52
17.52
+3.67%
137,637
1.07
Apr 03, 2026
17.09
17.09
16.60
16.90
16.90
0.00%
0
0.00
Apr 02, 2026
17.09
17.09
16.60
16.90
16.90
-1.86%
129,227
0.99
Apr 01, 2026
17.38
17.66
17.17
17.22
17.22
-1.43%
91,143
0.70
Mar 31, 2026
17.79
17.79
17.17
17.47
17.47
-1.19%
120,499
0.94
Mar 30, 2026
17.09
17.73
17.09
17.68
17.68
+4.49%
153,849
1.20
Mar 27, 2026
17.06
17.18
16.76
16.92
16.92
-2.08%
141,268
1.11
Mar 26, 2026
17.00
17.35
16.87
17.28
17.28
+0.52%
231,315
1.86
Mar 25, 2026
17.20
17.40
16.98
17.19
17.19
+1.06%
104,470
0.84
Mar 24, 2026
17.13
17.36
16.87
17.01
17.01
-2.13%
110,883
0.90
Mar 23, 2026
17.33
17.79
16.99
17.38
17.38
+2.78%
135,350
1.11
Mar 20, 2026
17.25
17.40
16.82
16.91
16.91
-1.34%
201,219
1.66
Mar 19, 2026
16.98
17.45
16.83
17.14
17.14
+0.29%
151,226
1.25
Mar 18, 2026
17.38
17.52
16.96
17.09
17.09
-3.23%
131,195
1.04
Mar 17, 2026
17.73
17.96
17.51
17.66
17.66
+0.68%
118,523
0.94
Mar 16, 2026
17.51
18.11
17.51
17.54
17.54
+1.15%
155,099
1.23
Rows: