Education
About Us
Working with TipRanks
Follow Us
USANA Health (USNA)
NYSE:USNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
17.40
17.58
16.89
17.34
17.34
+0.76%
162,464
1.26
Mar 12, 2026
17.26
17.47
17.01
17.21
17.21
-2.27%
143,608
1.12
Mar 11, 2026
17.62
17.92
17.42
17.61
17.61
-1.23%
95,411
0.73
Mar 10, 2026
17.65
18.02
17.43
17.83
17.83
+1.02%
191,764
1.47
Mar 09, 2026
17.41
17.72
16.72
17.65
17.65
-1.01%
141,164
1.09
Mar 06, 2026
17.84
17.96
17.53
17.83
17.83
-2.03%
179,609
1.40
Mar 05, 2026
19.14
19.24
18.04
18.20
18.20
-5.85%
269,133
2.13
Mar 04, 2026
19.29
19.45
18.84
19.33
19.33
-0.62%
150,553
1.19
Mar 03, 2026
19.86
19.86
19.12
19.45
19.45
-3.19%
144,344
1.14
Mar 02, 2026
21.14
21.14
19.89
20.09
20.09
-6.64%
156,863
1.24
Feb 27, 2026
21.75
22.15
21.45
21.52
21.52
+1.70%
165,497
1.32
Feb 26, 2026
21.26
21.40
20.98
21.16
21.16
-0.47%
95,082
0.75
Feb 25, 2026
21.45
21.45
20.69
21.26
21.26
-1.85%
104,289
0.82
Feb 24, 2026
21.61
21.87
21.17
21.66
21.66
-0.73%
153,994
1.17
Feb 23, 2026
21.82
22.19
21.29
21.82
21.82
+0.69%
187,765
1.42
Feb 20, 2026
20.25
22.22
20.15
21.67
21.67
+5.45%
222,589
1.69
Feb 19, 2026
18.98
20.80
18.98
20.55
20.55
+8.16%
168,203
1.27
Feb 18, 2026
22.52
22.52
18.57
19.00
19.00
-8.03%
234,509
1.76
Feb 17, 2026
21.17
21.17
20.22
20.66
20.66
-1.15%
104,487
0.78
Feb 16, 2026
20.92
21.38
20.65
20.90
20.90
0.00%
0
0.00
Feb 13, 2026
20.92
21.38
20.65
20.90
20.90
-0.29%
93,946
0.68
Feb 12, 2026
21.21
21.21
20.62
20.96
20.96
-0.85%
104,450
0.75
Feb 11, 2026
21.34
21.37
20.84
21.14
21.14
-0.28%
94,719
0.67
Feb 10, 2026
21.15
22.06
21.00
21.43
21.43
+1.08%
94,090
0.66
Feb 09, 2026
21.55
21.55
20.57
21.20
21.20
-0.66%
100,101
0.69
Feb 06, 2026
20.72
21.41
20.72
21.34
21.34
+2.55%
76,976
0.52
Feb 05, 2026
20.92
21.06
20.30
20.81
20.81
-0.43%
88,902
0.59
Feb 04, 2026
20.60
21.03
20.49
20.90
20.90
+2.25%
93,078
0.60
Feb 03, 2026
21.59
21.70
20.24
20.44
20.44
-5.63%
103,648
0.66
Feb 02, 2026
21.69
21.98
21.11
21.66
21.66
-0.18%
85,418
0.52
Jan 30, 2026
21.57
21.93
21.35
21.70
21.70
+0.09%
107,046
0.54
Jan 29, 2026
21.46
21.68
21.01
21.68
21.68
+1.45%
93,415
0.46
Jan 28, 2026
22.07
22.18
21.32
21.37
21.37
-3.48%
144,438
0.68
Jan 27, 2026
22.13
22.22
21.82
22.14
22.14
-0.36%
118,994
0.55
Jan 26, 2026
22.59
22.59
21.81
22.22
22.22
-1.38%
98,876
0.45
Jan 23, 2026
22.42
22.55
21.98
22.53
22.53
+0.09%
112,226
0.51
Jan 22, 2026
22.26
22.90
22.08
22.51
22.51
+1.21%
113,602
0.51
Jan 21, 2026
22.09
22.67
21.92
22.24
22.24
+1.23%
116,848
0.52
Jan 20, 2026
21.42
22.18
20.85
21.97
21.97
+0.18%
129,206
0.57
Jan 19, 2026
21.59
22.17
21.44
21.93
21.93
0.00%
0
0.00
Jan 16, 2026
21.59
22.17
21.44
21.93
21.93
+1.53%
133,740
0.57
Jan 15, 2026
20.54
21.99
20.45
21.60
21.60
+5.47%
175,759
0.75
Jan 14, 2026
20.26
20.77
20.20
20.48
20.48
+0.84%
174,046
0.74
Jan 13, 2026
20.56
20.96
20.19
20.31
20.31
-1.41%
102,031
0.42
Jan 12, 2026
20.44
21.35
20.20
20.60
20.60
+3.78%
162,034
0.65
Jan 09, 2026
20.09
20.40
19.65
19.85
19.85
-0.80%
107,849
0.43
Jan 08, 2026
19.21
20.24
19.21
20.01
20.01
+2.25%
117,607
0.47
Jan 07, 2026
19.60
19.67
19.17
19.57
19.57
+0.41%
97,735
0.39
Jan 06, 2026
19.00
19.58
19.00
19.49
19.49
+2.52%
120,374
0.48
Jan 05, 2026
19.26
19.56
18.94
19.01
19.01
-2.21%
142,672
0.57
Rows: