USANA Health (USNA)
NYSE:USNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.20
18.40
17.97
18.07
18.07
+3.02%
152,194
1.18
Apr 07, 2026
17.44
17.64
17.10
17.54
17.54
+0.11%
142,294
1.10
Apr 06, 2026
16.85
17.57
16.70
17.52
17.52
+3.67%
137,637
1.07
Apr 03, 2026
17.09
17.09
16.60
16.90
16.90
0.00%
0
0.00
Apr 02, 2026
17.09
17.09
16.60
16.90
16.90
-1.86%
129,227
0.99
Apr 01, 2026
17.38
17.66
17.17
17.22
17.22
-1.43%
91,143
0.70
Mar 31, 2026
17.79
17.79
17.17
17.47
17.47
-1.19%
120,499
0.93
Mar 30, 2026
17.09
17.73
17.09
17.68
17.68
+4.49%
153,849
1.19
Mar 27, 2026
17.06
17.18
16.76
16.92
16.92
-2.08%
141,268
1.10
Mar 26, 2026
17.00
17.35
16.87
17.28
17.28
+0.52%
231,315
1.83
Mar 25, 2026
17.20
17.40
16.98
17.19
17.19
+1.06%
104,470
0.83
Mar 24, 2026
17.13
17.36
16.87
17.01
17.01
-2.13%
110,883
0.88
Mar 23, 2026
17.33
17.79
16.99
17.38
17.38
+2.78%
135,350
1.07
Mar 20, 2026
17.25
17.40
16.82
16.91
16.91
-1.34%
201,219
1.54
Mar 19, 2026
16.98
17.45
16.83
17.14
17.14
+0.29%
151,226
1.16
Mar 18, 2026
17.38
17.52
16.96
17.09
17.09
-3.23%
131,195
1.01
Mar 17, 2026
17.73
17.96
17.51
17.66
17.66
+0.68%
118,523
0.91
Mar 16, 2026
17.51
18.11
17.51
17.54
17.54
+1.15%
155,099
1.19
Mar 13, 2026
17.40
17.58
16.89
17.34
17.34
+0.76%
162,464
1.26
Mar 12, 2026
17.26
17.47
17.01
17.21
17.21
-2.27%
143,608
1.12
Mar 11, 2026
17.62
17.92
17.42
17.61
17.61
-1.23%
95,411
0.73
Mar 10, 2026
17.65
18.02
17.43
17.83
17.83
+1.02%
191,764
1.47
Mar 09, 2026
17.41
17.72
16.72
17.65
17.65
-1.01%
141,164
1.09
Mar 06, 2026
17.84
17.96
17.53
17.83
17.83
-2.03%
179,609
1.40
Mar 05, 2026
19.14
19.24
18.04
18.20
18.20
-5.85%
269,133
2.13
Mar 04, 2026
19.29
19.45
18.84
19.33
19.33
-0.62%
150,553
1.19
Mar 03, 2026
19.86
19.86
19.12
19.45
19.45
-3.19%
144,344
1.14
Mar 02, 2026
21.14
21.14
19.89
20.09
20.09
-6.64%
156,863
1.24
Feb 27, 2026
21.75
22.15
21.45
21.52
21.52
+1.70%
165,497
1.32
Feb 26, 2026
21.26
21.40
20.98
21.16
21.16
-0.47%
95,082
0.75
Feb 25, 2026
21.45
21.45
20.69
21.26
21.26
-1.85%
104,289
0.82
Feb 24, 2026
21.61
21.87
21.17
21.66
21.66
-0.73%
153,994
1.17
Feb 23, 2026
21.82
22.19
21.29
21.82
21.82
+0.69%
187,765
1.42
Feb 20, 2026
20.25
22.22
20.15
21.67
21.67
+5.45%
222,589
1.69
Feb 19, 2026
18.98
20.80
18.98
20.55
20.55
+8.16%
168,203
1.27
Feb 18, 2026
22.52
22.52
18.57
19.00
19.00
-8.03%
234,509
1.76
Feb 17, 2026
21.17
21.17
20.22
20.66
20.66
-1.15%
104,487
0.78
Feb 16, 2026
20.92
21.38
20.65
20.90
20.90
0.00%
0
0.00
Feb 13, 2026
20.92
21.38
20.65
20.90
20.90
-0.29%
93,946
0.68
Feb 12, 2026
21.21
21.21
20.62
20.96
20.96
-0.85%
104,450
0.75
Feb 11, 2026
21.34
21.37
20.84
21.14
21.14
-0.28%
94,719
0.67
Feb 10, 2026
21.15
22.06
21.00
21.43
21.43
+1.08%
94,090
0.66
Feb 09, 2026
21.55
21.55
20.57
21.20
21.20
-0.66%
100,101
0.69
Feb 06, 2026
20.72
21.41
20.72
21.34
21.34
+2.55%
76,976
0.52
Feb 05, 2026
20.92
21.06
20.30
20.81
20.81
-0.43%
88,902
0.59
Feb 04, 2026
20.60
21.03
20.49
20.90
20.90
+2.25%
93,078
0.60
Feb 03, 2026
21.59
21.70
20.24
20.44
20.44
-5.63%
103,648
0.66
Feb 02, 2026
21.69
21.98
21.11
21.66
21.66
-0.18%
85,418
0.52
Jan 30, 2026
21.57
21.93
21.35
21.70
21.70
+0.09%
107,046
0.54
Jan 29, 2026
21.46
21.68
21.01
21.68
21.68
+1.45%
93,415
0.46
Rows: