Education
About Us
Working with TipRanks
Follow Us
USANA Health (USNA)
NYSE:USNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.68
19.69
19.40
19.60
19.60
-0.46%
161,530
0.64
Dec 22, 2025
19.84
20.13
19.58
19.69
19.69
-1.15%
131,469
0.52
Dec 19, 2025
20.24
20.51
19.53
19.92
19.92
-2.11%
444,470
1.80
Dec 18, 2025
20.48
20.65
20.23
20.35
20.35
-0.63%
140,278
0.56
Dec 17, 2025
20.27
20.64
20.14
20.48
20.48
+0.74%
145,720
0.58
Dec 16, 2025
20.34
20.64
20.12
20.33
20.33
+0.05%
110,746
0.44
Dec 15, 2025
20.56
20.77
20.27
20.32
20.32
-0.54%
139,938
0.56
Dec 12, 2025
20.49
20.95
20.39
20.43
20.43
-0.29%
95,169
0.38
Dec 11, 2025
20.66
21.11
20.39
20.49
20.49
-1.82%
115,410
0.46
Dec 10, 2025
20.14
21.07
20.14
20.87
20.87
+4.04%
276,967
1.11
Dec 09, 2025
19.39
20.13
19.39
20.06
20.06
+3.35%
109,541
0.44
Dec 08, 2025
20.07
20.07
19.33
19.41
19.41
-2.32%
123,841
0.50
Dec 05, 2025
19.51
20.18
19.51
19.87
19.87
+1.33%
105,936
0.42
Dec 04, 2025
20.15
20.25
19.51
19.61
19.61
-2.97%
137,437
0.54
Dec 03, 2025
19.74
20.40
19.74
20.21
20.21
+1.97%
122,264
0.49
Dec 02, 2025
19.74
19.87
19.49
19.82
19.82
+1.12%
141,466
0.56
Dec 01, 2025
19.76
20.00
19.55
19.60
19.60
-1.26%
172,798
0.69
Nov 28, 2025
19.98
19.98
19.73
19.85
19.85
-0.90%
85,179
0.34
Nov 26, 2025
19.72
20.30
19.72
20.03
20.03
+1.16%
148,866
0.60
Nov 25, 2025
19.78
20.25
19.70
19.80
19.80
+1.23%
169,216
0.68
Nov 24, 2025
19.60
19.70
19.23
19.56
19.56
-0.46%
446,714
1.84
Nov 21, 2025
18.82
19.80
18.79
19.65
19.65
+5.25%
226,665
0.95
Nov 20, 2025
18.83
18.92
18.49
18.67
18.67
-0.21%
195,418
0.82
Nov 19, 2025
18.89
18.95
18.48
18.71
18.71
-0.27%
227,317
0.96
Nov 18, 2025
18.68
19.02
18.51
18.76
18.76
-0.85%
241,976
1.03
Nov 17, 2025
19.01
19.24
18.74
18.92
18.92
-1.41%
175,349
0.75
Nov 14, 2025
19.20
19.23
18.74
19.19
19.19
-0.93%
143,481
0.62
Nov 13, 2025
19.23
19.67
19.15
19.37
19.37
-0.05%
165,065
0.72
Nov 12, 2025
19.06
19.44
18.89
19.38
19.38
+1.95%
198,037
0.87
Nov 11, 2025
19.32
19.32
18.69
19.01
19.01
-0.89%
202,053
0.89
Nov 10, 2025
19.34
19.49
19.09
19.18
19.18
+0.26%
195,618
0.86
Nov 07, 2025
19.23
19.38
18.83
19.13
19.13
-0.16%
303,786
1.36
Nov 06, 2025
20.33
20.61
19.15
19.16
19.16
-6.12%
318,462
1.45
Nov 05, 2025
20.72
20.74
20.09
20.41
20.41
-0.68%
194,589
0.89
Nov 04, 2025
20.98
21.14
20.41
20.55
20.55
-3.29%
324,825
1.51
Nov 03, 2025
21.16
21.60
20.94
21.25
21.25
+0.47%
284,742
1.34
Oct 31, 2025
19.79
21.30
19.60
21.15
21.15
+7.14%
520,646
2.54
Oct 30, 2025
19.47
20.06
19.45
19.74
19.74
+0.66%
2,348,492
13.76
Oct 29, 2025
20.06
20.21
19.52
19.61
19.61
-3.54%
423,927
2.55
Oct 28, 2025
19.85
20.37
19.68
20.33
20.33
+1.14%
539,894
3.38
Oct 27, 2025
20.41
20.87
19.94
20.10
20.10
-3.37%
414,952
2.68
Oct 24, 2025
21.01
21.15
20.52
20.80
20.80
+0.82%
230,457
1.50
Oct 23, 2025
19.10
20.78
18.70
20.63
20.63
-1.34%
335,962
2.23
Oct 22, 2025
21.03
21.19
20.56
20.91
20.91
-0.57%
280,592
1.87
Oct 21, 2025
20.72
21.39
20.54
21.03
21.03
+1.69%
204,056
1.34
Oct 20, 2025
21.03
21.42
20.61
20.68
20.68
-1.01%
265,103
1.76
Oct 17, 2025
20.88
21.27
20.74
20.89
20.89
-0.85%
217,070
1.46
Oct 16, 2025
20.56
21.38
20.56
21.07
21.07
+2.73%
298,689
2.04
Oct 15, 2025
21.40
21.46
20.33
20.51
20.51
-3.30%
214,929
1.49
Oct 14, 2025
20.27
21.23
20.19
21.21
21.21
+3.31%
281,164
1.98
Rows: