United Maritime Corp. (USEA)
NASDAQ:USEA
Want to see USEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.63
2.73
2.62
2.66
2.66
+0.38%
99,941
1.77
Jun 17, 2026
2.68
2.68
2.63
2.65
2.65
-1.12%
33,343
0.58
Jun 16, 2026
2.73
2.73
2.65
2.68
2.68
-0.74%
71,589
1.25
Jun 15, 2026
2.69
2.75
2.63
2.70
2.70
+2.66%
186,240
3.36
Jun 12, 2026
2.61
2.68
2.60
2.63
2.63
+0.77%
44,425
0.76
Jun 11, 2026
2.60
2.61
2.55
2.61
2.61
+0.77%
53,244
0.88
Jun 10, 2026
2.56
2.61
2.54
2.59
2.59
0.00%
25,141
0.40
Jun 09, 2026
2.52
2.61
2.51
2.59
2.59
+4.02%
43,299
0.69
Jun 08, 2026
2.52
2.54
2.44
2.49
2.49
+0.81%
43,512
0.69
Jun 05, 2026
2.54
2.56
2.47
2.47
2.47
-3.14%
13,702
0.21
Jun 04, 2026
2.56
2.59
2.55
2.55
2.55
-1.92%
19,221
0.29
Jun 03, 2026
2.57
2.61
2.50
2.60
2.60
+0.39%
52,135
0.74
Jun 02, 2026
2.50
2.59
2.44
2.59
2.59
+4.02%
50,692
0.71
Jun 01, 2026
2.57
2.58
2.49
2.49
2.49
-3.86%
141,699
1.96
May 29, 2026
2.57
2.61
2.55
2.59
2.59
-0.38%
44,678
0.58
May 28, 2026
2.61
2.63
2.53
2.60
2.60
+0.39%
95,301
1.25
May 27, 2026
2.55
2.60
2.52
2.59
2.59
+4.86%
199,602
2.69
May 26, 2026
2.42
2.48
2.40
2.47
2.47
+4.66%
125,210
1.70
May 22, 2026
2.40
2.41
2.33
2.36
2.36
0.00%
45,519
0.60
May 21, 2026
2.38
2.38
2.30
2.36
2.36
-0.84%
104,501
1.39
May 20, 2026
2.29
2.38
2.26
2.38
2.38
+3.48%
74,593
0.98
May 19, 2026
2.26
2.30
2.26
2.30
2.30
+1.32%
31,332
0.40
May 18, 2026
2.33
2.36
2.26
2.27
2.27
-0.87%
50,028
0.64
May 15, 2026
2.31
2.37
2.25
2.29
2.29
-0.43%
13,044
0.16
May 14, 2026
2.34
2.36
2.25
2.30
2.30
+0.88%
19,750
0.24
May 13, 2026
2.30
2.34
2.27
2.28
2.28
-0.87%
31,793
0.39
May 12, 2026
2.28
2.31
2.25
2.30
2.30
+1.32%
27,752
0.34
May 11, 2026
2.34
2.34
2.27
2.27
2.27
-2.99%
52,003
0.63
May 08, 2026
2.38
2.39
2.32
2.34
2.34
+2.63%
40,789
0.50
May 07, 2026
2.35
2.36
2.25
2.28
2.28
-1.72%
55,146
0.66
May 06, 2026
2.26
2.36
2.23
2.32
2.32
+1.75%
75,593
0.91
May 05, 2026
2.16
2.31
2.15
2.28
2.28
+5.56%
139,062
1.70
May 04, 2026
2.19
2.19
2.11
2.16
2.16
+1.41%
56,098
0.68
May 01, 2026
2.15
2.16
2.12
2.13
2.13
-0.47%
48,560
0.59
Apr 30, 2026
2.12
2.16
2.08
2.14
2.14
+4.39%
30,434
0.37
Apr 29, 2026
2.03
2.07
2.01
2.05
2.05
0.00%
26,098
0.32
Apr 28, 2026
2.02
2.09
2.02
2.05
2.05
+1.49%
24,263
0.29
Apr 27, 2026
2.03
2.03
2.02
2.02
2.02
-1.46%
12,422
0.15
Apr 24, 2026
2.05
2.05
2.01
2.05
2.05
+0.99%
19,107
0.23
Apr 23, 2026
2.11
2.11
2.03
2.03
2.03
-3.33%
36,547
0.44
Apr 22, 2026
2.11
2.13
2.09
2.10
2.10
-0.94%
9,464
0.11
Apr 21, 2026
2.10
2.13
2.10
2.12
2.12
0.00%
16,412
0.20
Apr 20, 2026
2.12
2.14
2.11
2.12
2.12
+0.47%
21,610
0.26
Apr 17, 2026
2.14
2.16
2.06
2.11
2.11
+0.48%
79,119
0.96
Apr 16, 2026
2.12
2.14
2.10
2.10
2.10
-0.94%
21,331
0.26
Apr 15, 2026
2.16
2.16
2.10
2.12
2.12
-1.85%
54,434
0.67
Apr 14, 2026
2.10
2.20
2.10
2.16
2.16
+3.35%
101,197
1.26
Apr 13, 2026
2.08
2.15
2.08
2.09
2.09
+3.47%
28,015
0.35
Apr 10, 2026
2.08
2.08
2.00
2.02
2.02
-1.46%
47,975
0.59
Apr 09, 2026
2.07
2.10
2.02
2.05
2.05
+1.49%
13,377
0.16
Rows: