Education
About Us
Working with TipRanks
Follow Us
United Maritime Corp. (USEA)
:USEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.85
1.90
1.85
1.88
1.88
+0.53%
46,951
1.13
Dec 11, 2025
1.88
1.90
1.85
1.87
1.87
+1.63%
26,442
0.63
Dec 10, 2025
1.84
1.88
1.84
1.84
1.84
+0.55%
15,903
0.38
Dec 09, 2025
1.84
1.90
1.81
1.83
1.83
-3.68%
66,194
1.58
Dec 08, 2025
1.90
1.90
1.86
1.90
1.90
+3.26%
98,838
2.45
Dec 05, 2025
1.75
1.87
1.67
1.84
1.84
+7.60%
270,506
7.46
Dec 04, 2025
1.75
1.75
1.71
1.71
1.71
-1.72%
22,070
0.61
Dec 03, 2025
1.69
1.76
1.67
1.74
1.74
+5.01%
55,980
1.58
Dec 02, 2025
1.68
1.69
1.65
1.66
1.66
+0.42%
29,763
0.85
Dec 01, 2025
1.77
1.78
1.59
1.65
1.65
-5.17%
139,942
4.26
Nov 28, 2025
1.69
1.78
1.69
1.74
1.74
+3.57%
51,800
1.61
Nov 26, 2025
1.63
1.71
1.60
1.68
1.68
+5.66%
45,873
1.46
Nov 25, 2025
1.59
1.66
1.57
1.59
1.59
+0.63%
46,651
1.49
Nov 24, 2025
1.56
1.62
1.55
1.58
1.58
0.00%
123,980
4.05
Nov 21, 2025
1.56
1.59
1.56
1.58
1.58
+1.28%
28,749
0.94
Nov 20, 2025
1.60
1.62
1.55
1.56
1.56
0.00%
74,268
2.50
Nov 19, 2025
1.60
1.63
1.56
1.56
1.56
-2.50%
59,181
2.05
Nov 18, 2025
1.58
1.64
1.58
1.60
1.60
+0.63%
26,368
0.92
Nov 17, 2025
1.60
1.74
1.56
1.59
1.59
+0.63%
50,835
1.82
Nov 14, 2025
1.70
1.72
1.42
1.58
1.58
-5.39%
84,477
3.05
Nov 13, 2025
1.67
1.72
1.63
1.67
1.67
+0.60%
45,437
1.67
Nov 12, 2025
1.61
1.69
1.56
1.66
1.66
+3.75%
205,269
8.46
Nov 11, 2025
1.63
1.73
1.59
1.60
1.60
+2.89%
140,773
6.15
Nov 10, 2025
1.53
1.58
1.51
1.56
1.56
+4.36%
9,260
0.39
Nov 07, 2025
1.49
1.50
1.45
1.49
1.49
+0.68%
15,483
0.66
Nov 06, 2025
1.50
1.51
1.48
1.48
1.48
-3.27%
11,920
0.51
Nov 05, 2025
1.50
1.54
1.50
1.53
1.53
+1.32%
20,555
0.88
Nov 04, 2025
1.62
1.63
1.50
1.51
1.51
-4.73%
61,970
2.64
Nov 03, 2025
1.63
1.63
1.51
1.59
1.58
-2.76%
49,603
2.17
Oct 31, 2025
1.68
1.68
1.63
1.63
1.63
-2.40%
7,250
0.32
Oct 30, 2025
1.67
1.68
1.65
1.67
1.67
0.00%
12,408
0.54
Oct 29, 2025
1.69
1.69
1.65
1.67
1.67
+0.72%
16,497
0.72
Oct 28, 2025
1.65
1.67
1.65
1.66
1.66
-0.42%
8,063
0.35
Oct 27, 2025
1.66
1.68
1.65
1.67
1.66
+0.91%
23,370
1.03
Oct 24, 2025
1.64
1.67
1.64
1.65
1.65
+1.54%
8,150
0.36
Oct 23, 2025
1.63
1.63
1.61
1.63
1.62
-0.31%
11,897
0.52
Oct 22, 2025
1.65
1.68
1.61
1.63
1.63
0.00%
19,784
0.87
Oct 21, 2025
1.68
1.68
1.63
1.63
1.63
-2.92%
23,758
1.03
Oct 20, 2025
1.67
1.68
1.67
1.68
1.68
+0.84%
5,878
0.25
Oct 17, 2025
1.65
1.67
1.64
1.67
1.66
+2.78%
19,686
0.83
Oct 16, 2025
1.67
1.68
1.62
1.62
1.62
-2.99%
35,400
1.51
Oct 15, 2025
1.66
1.68
1.64
1.67
1.67
+0.60%
41,513
1.80
Oct 14, 2025
1.66
1.69
1.64
1.66
1.66
+0.61%
70,636
3.15
Oct 13, 2025
1.65
1.69
1.63
1.65
1.65
+2.48%
16,703
0.71
Oct 10, 2025
1.61
1.72
1.61
1.61
1.61
-6.40%
44,614
1.93
Oct 09, 2025
1.69
1.75
1.69
1.72
1.72
-0.58%
16,967
0.71
Oct 08, 2025
1.75
1.75
1.72
1.73
1.73
-1.14%
10,446
0.44
Oct 07, 2025
1.70
1.75
1.67
1.75
1.75
+2.94%
12,482
0.53
Oct 06, 2025
1.64
1.70
1.64
1.70
1.70
+1.19%
15,968
0.68
Oct 03, 2025
1.69
1.70
1.67
1.68
1.68
-0.53%
23,755
1.01
Rows: