Education
About Us
Working with TipRanks
Follow Us
United Maritime Corp. (USEA)
NASDAQ:USEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.76
1.85
1.76
1.78
1.78
+0.56%
44,039
0.74
Jan 29, 2026
1.80
1.87
1.76
1.77
1.77
0.00%
15,324
0.26
Jan 28, 2026
1.86
1.90
1.77
1.77
1.77
-4.32%
21,994
0.37
Jan 27, 2026
1.85
1.99
1.81
1.85
1.85
0.00%
18,043
0.31
Jan 26, 2026
1.85
1.91
1.82
1.85
1.85
+0.54%
48,875
0.84
Jan 23, 2026
1.87
1.87
1.83
1.84
1.84
-0.54%
15,264
0.26
Jan 22, 2026
1.83
1.88
1.81
1.85
1.85
+2.78%
34,213
0.59
Jan 21, 2026
1.82
1.84
1.80
1.80
1.80
-1.64%
10,726
0.18
Jan 20, 2026
1.81
1.83
1.77
1.83
1.83
0.00%
16,445
0.28
Jan 19, 2026
1.77
1.85
1.77
1.83
1.83
0.00%
0
0.00
Jan 16, 2026
1.77
1.85
1.77
1.83
1.83
+3.39%
57,916
1.00
Jan 15, 2026
1.82
1.85
1.73
1.77
1.77
-1.12%
26,681
0.46
Jan 14, 2026
1.73
1.81
1.73
1.79
1.79
+5.29%
30,788
0.52
Jan 13, 2026
1.73
1.80
1.69
1.70
1.70
-1.73%
63,106
1.08
Jan 12, 2026
1.79
1.83
1.71
1.73
1.73
+1.17%
77,750
1.35
Jan 09, 2026
1.73
1.79
1.67
1.71
1.71
-1.72%
23,214
0.40
Jan 08, 2026
1.78
1.82
1.71
1.74
1.74
-1.69%
12,770
0.22
Jan 07, 2026
1.72
1.78
1.68
1.77
1.77
+1.14%
99,526
1.77
Jan 06, 2026
1.71
1.81
1.71
1.75
1.75
+2.34%
16,257
0.29
Jan 05, 2026
1.75
1.83
1.70
1.71
1.71
-3.39%
43,276
0.77
Jan 02, 2026
1.70
1.78
1.70
1.77
1.77
+4.12%
17,198
0.31
Dec 31, 2025
1.67
1.74
1.66
1.70
1.70
+1.80%
34,132
0.62
Dec 30, 2025
1.83
1.83
1.64
1.67
1.67
-7.22%
123,697
2.28
Dec 29, 2025
2.04
2.13
1.80
1.80
1.80
-13.46%
180,631
3.50
Dec 26, 2025
2.14
2.22
2.12
2.17
2.08
+7.85%
217,693
4.50
Dec 24, 2025
2.05
2.12
2.05
2.10
2.01
+9.03%
53,327
1.12
Dec 23, 2025
1.89
2.12
1.88
2.01
1.93
+10.99%
292,161
6.70
Dec 22, 2025
1.89
1.90
1.83
1.89
1.81
+4.36%
54,326
1.27
Dec 19, 2025
1.90
1.90
1.83
1.89
1.81
+6.06%
33,815
0.79
Dec 18, 2025
1.84
1.90
1.81
1.86
1.78
+5.50%
25,927
0.61
Dec 17, 2025
1.90
1.90
1.83
1.84
1.76
+1.04%
44,846
1.06
Dec 16, 2025
1.87
1.90
1.85
1.90
1.82
+7.77%
51,594
1.23
Dec 15, 2025
1.89
1.90
1.84
1.84
1.76
+2.11%
22,884
0.55
Dec 12, 2025
1.85
1.90
1.85
1.88
1.80
+4.91%
46,951
1.13
Dec 11, 2025
1.88
1.90
1.85
1.87
1.79
+6.07%
26,442
0.63
Dec 10, 2025
1.84
1.88
1.84
1.84
1.76
+4.90%
15,903
0.38
Dec 09, 2025
1.84
1.90
1.81
1.83
1.75
+0.49%
66,194
1.58
Dec 08, 2025
1.90
1.90
1.86
1.90
1.82
+7.77%
98,838
2.45
Dec 05, 2025
1.75
1.87
1.67
1.84
1.76
+12.26%
270,506
7.46
Dec 04, 2025
1.75
1.75
1.71
1.71
1.64
+2.58%
22,070
0.61
Dec 03, 2025
1.69
1.76
1.67
1.74
1.67
+9.57%
55,980
1.58
Dec 02, 2025
1.68
1.69
1.65
1.66
1.59
+4.81%
29,763
0.85
Dec 01, 2025
1.77
1.78
1.59
1.65
1.58
-1.02%
139,942
4.26
Nov 28, 2025
1.69
1.78
1.69
1.74
1.67
+8.07%
51,800
1.61
Nov 26, 2025
1.63
1.71
1.60
1.68
1.61
+10.24%
45,873
1.46
Nov 25, 2025
1.59
1.66
1.57
1.59
1.52
+5.02%
46,651
1.48
Nov 24, 2025
1.56
1.62
1.55
1.58
1.51
+4.36%
123,980
4.05
Nov 21, 2025
1.56
1.59
1.56
1.58
1.51
+5.69%
28,749
0.94
Nov 20, 2025
1.60
1.62
1.55
1.56
1.50
+4.35%
74,268
2.50
Nov 19, 2025
1.60
1.63
1.56
1.56
1.50
+1.76%
59,181
2.05
Rows: