Education
About Us
Working with TipRanks
Follow Us
United Maritime Corp. (USEA)
NASDAQ:USEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.21
2.28
2.10
2.10
2.10
-4.11%
190,554
2.69
Mar 02, 2026
2.12
2.22
2.00
2.19
2.19
+5.29%
304,406
4.47
Feb 27, 2026
2.12
2.13
2.04
2.08
2.08
-2.80%
69,384
1.02
Feb 26, 2026
2.02
2.14
2.00
2.14
2.14
+5.94%
90,032
1.34
Feb 25, 2026
1.96
2.02
1.96
2.02
2.02
+3.59%
95,631
1.44
Feb 24, 2026
1.90
1.95
1.85
1.95
1.95
+3.17%
161,722
2.46
Feb 23, 2026
1.90
1.92
1.86
1.89
1.89
-0.53%
60,410
0.93
Feb 20, 2026
1.92
1.95
1.86
1.90
1.90
-2.56%
142,708
2.22
Feb 19, 2026
1.86
1.96
1.86
1.95
1.95
+3.72%
210,004
3.40
Feb 18, 2026
1.90
1.90
1.84
1.88
1.88
-1.05%
44,988
0.73
Feb 17, 2026
1.82
1.93
1.82
1.90
1.90
+4.40%
182,212
3.07
Feb 16, 2026
1.79
1.85
1.77
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.79
1.85
1.77
1.82
1.82
+1.68%
24,744
0.41
Feb 12, 2026
1.89
1.89
1.68
1.79
1.79
-4.28%
118,385
1.90
Feb 11, 2026
1.83
1.90
1.80
1.87
1.87
+2.75%
38,384
0.60
Feb 10, 2026
1.80
1.84
1.79
1.82
1.82
0.00%
48,836
0.77
Feb 09, 2026
1.75
1.85
1.75
1.82
1.82
+7.06%
119,928
1.94
Feb 06, 2026
1.68
1.78
1.67
1.70
1.70
+3.03%
77,000
1.27
Feb 05, 2026
1.67
1.76
1.62
1.65
1.65
-1.20%
40,137
0.66
Feb 04, 2026
1.75
1.77
1.65
1.67
1.67
-5.11%
70,274
1.17
Feb 03, 2026
1.82
1.82
1.75
1.76
1.76
-2.22%
31,210
0.52
Feb 02, 2026
1.76
1.83
1.75
1.80
1.80
+1.12%
63,474
1.06
Jan 30, 2026
1.76
1.85
1.76
1.78
1.78
+0.56%
44,039
0.74
Jan 29, 2026
1.80
1.87
1.76
1.77
1.77
0.00%
15,324
0.26
Jan 28, 2026
1.86
1.90
1.77
1.77
1.77
-4.32%
21,994
0.37
Jan 27, 2026
1.85
1.99
1.81
1.85
1.85
0.00%
18,043
0.31
Jan 26, 2026
1.85
1.91
1.82
1.85
1.85
+0.54%
48,875
0.84
Jan 23, 2026
1.87
1.87
1.83
1.84
1.84
-0.54%
15,264
0.26
Jan 22, 2026
1.83
1.88
1.81
1.85
1.85
+2.78%
34,213
0.59
Jan 21, 2026
1.82
1.84
1.80
1.80
1.80
-1.64%
10,726
0.18
Jan 20, 2026
1.81
1.83
1.77
1.83
1.83
0.00%
16,445
0.28
Jan 19, 2026
1.77
1.85
1.77
1.83
1.83
0.00%
0
0.00
Jan 16, 2026
1.77
1.85
1.77
1.83
1.83
+3.39%
57,916
1.00
Jan 15, 2026
1.82
1.85
1.73
1.77
1.77
-1.12%
26,681
0.46
Jan 14, 2026
1.73
1.81
1.73
1.79
1.79
+5.29%
30,788
0.52
Jan 13, 2026
1.73
1.80
1.69
1.70
1.70
-1.73%
63,106
1.08
Jan 12, 2026
1.79
1.83
1.71
1.73
1.73
+1.17%
77,750
1.35
Jan 09, 2026
1.73
1.79
1.67
1.71
1.71
-1.72%
23,214
0.40
Jan 08, 2026
1.78
1.82
1.71
1.74
1.74
-1.69%
12,770
0.22
Jan 07, 2026
1.72
1.78
1.68
1.77
1.77
+1.14%
99,526
1.77
Jan 06, 2026
1.71
1.81
1.71
1.75
1.75
+2.34%
16,257
0.29
Jan 05, 2026
1.75
1.83
1.70
1.71
1.71
-3.39%
43,276
0.77
Jan 02, 2026
1.70
1.78
1.70
1.77
1.77
+4.12%
17,198
0.31
Dec 31, 2025
1.67
1.74
1.66
1.70
1.70
+1.80%
34,132
0.62
Dec 30, 2025
1.83
1.83
1.64
1.67
1.67
-7.22%
123,697
2.28
Dec 29, 2025
2.04
2.13
1.80
1.80
1.80
-13.46%
180,631
3.50
Dec 26, 2025
2.14
2.22
2.12
2.17
2.08
+7.85%
217,693
4.50
Dec 24, 2025
2.05
2.12
2.05
2.10
2.01
+9.03%
53,327
1.12
Dec 23, 2025
1.89
2.12
1.88
2.01
1.93
+10.99%
292,161
6.70
Dec 22, 2025
1.89
1.90
1.83
1.89
1.81
+4.36%
54,326
1.27
Rows: