United Maritime Corp. (USEA)
NASDAQ:USEA
Want to see USEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.29
2.38
2.26
2.38
2.38
+3.48%
74,593
0.98
May 19, 2026
2.26
2.30
2.26
2.30
2.30
+1.32%
31,332
0.40
May 18, 2026
2.33
2.36
2.26
2.27
2.27
-0.87%
50,028
0.64
May 15, 2026
2.31
2.37
2.25
2.29
2.29
-0.43%
13,044
0.16
May 14, 2026
2.34
2.36
2.25
2.30
2.30
+0.88%
19,750
0.24
May 13, 2026
2.30
2.34
2.27
2.28
2.28
-0.87%
31,793
0.39
May 12, 2026
2.28
2.31
2.25
2.30
2.30
+1.32%
27,752
0.34
May 11, 2026
2.34
2.34
2.27
2.27
2.27
-2.99%
52,003
0.63
May 08, 2026
2.38
2.39
2.32
2.34
2.34
+2.63%
40,789
0.50
May 07, 2026
2.35
2.36
2.25
2.28
2.28
-1.72%
55,146
0.66
May 06, 2026
2.26
2.36
2.23
2.32
2.32
+1.75%
75,593
0.91
May 05, 2026
2.16
2.31
2.15
2.28
2.28
+5.56%
139,062
1.70
May 04, 2026
2.19
2.19
2.11
2.16
2.16
+1.41%
56,098
0.68
May 01, 2026
2.15
2.16
2.12
2.13
2.13
-0.47%
48,560
0.59
Apr 30, 2026
2.12
2.16
2.08
2.14
2.14
+4.39%
30,434
0.37
Apr 29, 2026
2.03
2.07
2.01
2.05
2.05
0.00%
26,098
0.32
Apr 28, 2026
2.02
2.09
2.02
2.05
2.05
+1.49%
24,263
0.29
Apr 27, 2026
2.03
2.03
2.02
2.02
2.02
-1.46%
12,422
0.15
Apr 24, 2026
2.05
2.05
2.01
2.05
2.05
+0.99%
19,107
0.23
Apr 23, 2026
2.11
2.11
2.03
2.03
2.03
-3.33%
36,547
0.44
Apr 22, 2026
2.11
2.13
2.09
2.10
2.10
-0.94%
9,464
0.11
Apr 21, 2026
2.10
2.13
2.10
2.12
2.12
0.00%
16,412
0.20
Apr 20, 2026
2.12
2.14
2.11
2.12
2.12
+0.47%
21,610
0.26
Apr 17, 2026
2.14
2.16
2.06
2.11
2.11
+0.48%
79,119
0.96
Apr 16, 2026
2.12
2.14
2.10
2.10
2.10
-0.94%
21,331
0.26
Apr 15, 2026
2.16
2.16
2.10
2.12
2.12
-1.85%
54,434
0.67
Apr 14, 2026
2.10
2.20
2.10
2.16
2.16
+3.35%
101,197
1.26
Apr 13, 2026
2.08
2.15
2.08
2.09
2.09
+3.47%
28,015
0.35
Apr 10, 2026
2.08
2.08
2.00
2.02
2.02
-1.46%
47,975
0.59
Apr 09, 2026
2.07
2.10
2.02
2.05
2.05
+1.49%
13,377
0.16
Apr 08, 2026
2.06
2.06
2.01
2.02
2.02
-1.46%
32,186
0.39
Apr 07, 2026
2.07
2.08
2.01
2.05
2.05
-2.84%
16,835
0.21
Apr 06, 2026
2.12
2.13
2.05
2.11
2.11
-0.94%
22,523
0.27
Apr 03, 2026
2.02
2.13
2.01
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.02
2.13
2.01
2.13
2.13
+3.90%
34,471
0.41
Apr 01, 2026
2.01
2.05
1.99
2.05
2.05
+1.49%
17,600
0.21
Mar 31, 2026
2.02
2.02
1.99
2.02
2.02
+1.51%
21,089
0.25
Mar 30, 2026
1.96
2.02
1.96
1.99
1.99
-2.93%
74,206
0.90
Mar 27, 2026
2.12
2.13
1.94
2.05
2.05
-1.91%
94,114
1.14
Mar 26, 2026
2.18
2.23
2.14
2.19
2.09
+3.31%
131,816
1.58
Mar 25, 2026
2.05
2.16
2.00
2.12
2.02
+6.03%
143,172
1.69
Mar 24, 2026
1.99
2.07
1.99
2.00
1.91
+0.47%
132,628
1.61
Mar 23, 2026
1.97
2.11
1.97
1.99
1.90
+1.01%
97,862
1.20
Mar 20, 2026
2.03
2.03
1.94
1.97
1.88
-2.94%
84,481
0.99
Mar 19, 2026
2.05
2.18
1.97
2.03
1.94
-0.46%
127,188
1.51
Mar 18, 2026
2.04
2.10
2.02
2.04
1.95
0.00%
32,716
0.39
Mar 17, 2026
1.99
2.13
1.99
2.04
1.95
+2.47%
71,668
0.86
Mar 16, 2026
2.07
2.14
1.90
1.99
1.90
-4.52%
229,602
2.86
Mar 13, 2026
2.01
2.13
2.01
2.09
1.99
+3.70%
167,195
2.13
Mar 12, 2026
2.10
2.16
1.99
2.01
1.92
-3.38%
155,425
2.03
Rows: