Want to see USEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
2.72
2.76
2.69
2.70
2.70
0.00%
47,160
0.79
Aug 13, 2026
2.71
2.73
2.68
2.70
2.70
+0.75%
73,643
1.24
Aug 12, 2026
2.69
2.71
2.66
2.68
2.68
+0.75%
23,501
0.40
Aug 11, 2026
2.64
2.72
2.60
2.66
2.66
0.00%
26,695
0.45
Aug 10, 2026
2.70
2.80
2.65
2.66
2.66
-1.85%
72,493
1.24
Aug 07, 2026
2.75
2.75
2.70
2.71
2.71
-0.37%
5,823
0.10
Aug 06, 2026
2.75
2.77
2.68
2.72
2.72
-1.09%
35,269
0.60
Aug 05, 2026
2.80
2.80
2.68
2.75
2.75
+3.00%
47,034
0.80
Aug 04, 2026
2.62
2.70
2.56
2.67
2.67
+1.52%
60,006
1.02
Aug 03, 2026
2.61
2.65
2.52
2.63
2.63
0.00%
74,454
1.26
Jul 31, 2026
2.79
2.79
2.59
2.63
2.63
-2.59%
108,336
1.82
Jul 30, 2026
2.60
2.78
2.56
2.70
2.70
+7.14%
108,513
1.85
Jul 29, 2026
2.51
2.52
2.46
2.52
2.52
+0.40%
10,196
0.17
Jul 28, 2026
2.53
2.53
2.45
2.51
2.51
-1.57%
152,213
2.66
Jul 27, 2026
2.57
2.57
2.51
2.55
2.55
0.00%
13,063
0.23
Jul 24, 2026
2.61
2.61
2.51
2.55
2.55
-2.30%
10,582
0.18
Jul 23, 2026
2.60
2.63
2.56
2.61
2.61
-0.38%
16,980
0.29
Jul 22, 2026
2.64
2.64
2.57
2.62
2.62
-0.76%
12,685
0.22
Jul 21, 2026
2.52
2.64
2.50
2.64
2.64
+7.76%
35,455
0.61
Jul 20, 2026
2.49
2.52
2.45
2.45
2.45
-2.78%
30,577
0.53
Jul 17, 2026
2.48
2.60
2.48
2.52
2.52
0.00%
6,233
0.11
Jul 16, 2026
2.57
2.66
2.45
2.52
2.52
-1.95%
108,113
1.92
Jul 15, 2026
2.67
2.68
2.57
2.57
2.57
-3.38%
36,617
0.64
Jul 14, 2026
2.71
2.71
2.64
2.66
2.66
+0.76%
28,245
0.50
Jul 13, 2026
2.66
2.69
2.58
2.64
2.64
-1.12%
58,441
1.03
Jul 10, 2026
2.69
2.69
2.65
2.67
2.67
+0.38%
6,748
0.12
Jul 09, 2026
2.65
2.67
2.58
2.66
2.66
+1.14%
20,392
0.35
Jul 08, 2026
2.61
2.66
2.60
2.63
2.63
-0.75%
17,199
0.29
Jul 07, 2026
2.69
2.74
2.58
2.65
2.65
-1.12%
43,414
0.74
Jul 06, 2026
2.68
2.82
2.63
2.68
2.68
+0.75%
135,581
2.39
Jul 03, 2026
2.60
2.68
2.57
2.66
2.66
0.00%
0
0.00
Jul 02, 2026
2.60
2.68
2.57
2.66
2.66
+1.14%
43,033
0.76
Jul 01, 2026
2.57
2.68
2.55
2.63
2.63
0.00%
39,159
0.70
Jun 30, 2026
2.66
2.72
2.52
2.63
2.63
0.00%
89,427
1.62
Jun 29, 2026
2.66
2.67
2.50
2.63
2.63
+2.33%
119,074
2.22
Jun 26, 2026
2.68
2.73
2.62
2.67
2.57
+0.78%
186,363
3.66
Jun 25, 2026
2.67
2.67
2.62
2.65
2.55
-0.39%
67,949
1.33
Jun 24, 2026
2.68
2.68
2.64
2.66
2.56
0.00%
71,124
1.38
Jun 23, 2026
2.67
2.69
2.62
2.66
2.56
-0.39%
56,859
1.08
Jun 22, 2026
2.73
2.73
2.60
2.67
2.57
+0.39%
118,108
2.23
Jun 19, 2026
2.63
2.73
2.62
2.66
2.56
0.00%
0
0.00
Jun 18, 2026
2.63
2.73
2.62
2.66
2.56
+0.39%
99,941
1.81
Jun 17, 2026
2.68
2.68
2.63
2.65
2.55
-1.12%
33,343
0.60
Jun 16, 2026
2.73
2.73
2.65
2.68
2.58
-0.73%
72,035
1.27
Jun 15, 2026
2.69
2.75
2.63
2.70
2.60
+2.65%
186,340
3.43
Jun 12, 2026
2.61
2.68
2.60
2.63
2.53
+0.76%
44,426
0.81
Jun 11, 2026
2.60
2.61
2.55
2.61
2.51
+0.80%
53,244
0.93
Jun 10, 2026
2.56
2.61
2.54
2.59
2.49
0.00%
25,141
0.42
Jun 09, 2026
2.52
2.61
2.51
2.59
2.49
+4.01%
43,312
0.70
Jun 08, 2026
2.52
2.54
2.44
2.49
2.40
+0.80%
43,512
0.70
Rows: