Education
About Us
Working with TipRanks
Follow Us
USD Partners (USDP)
OTHER OTC:USDP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,364
0.33
Jun 02, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
4,540
0.08
May 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,849
0.11
May 27, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
49,619
0.84
May 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,734
0.04
May 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
9,312
0.14
May 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,600
0.07
May 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
102,173
1.60
May 12, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
18,462
0.29
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,527
0.23
Apr 29, 2025
0.01
0.01
<0.01
0.01
0.01
-23.08%
5,693
0.09
Apr 28, 2025
<0.01
0.01
<0.01
0.01
0.01
+30.00%
31,530
0.49
Apr 22, 2025
<0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
<0.01
0.02
<0.01
0.01
0.01
-44.44%
20,983
0.32
Apr 16, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
13,238
0.20
Apr 14, 2025
0.02
0.02
<0.01
0.02
0.02
+63.64%
17,932
0.27
Apr 11, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
18,086
0.26
Mar 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
18,918
0.27
Mar 04, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
289,670
4.44
Mar 03, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
32,840
0.50
Feb 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,300
0.16
Feb 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,052
0.15
Feb 26, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
337
<0.01
Feb 25, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
10,110
0.15
Feb 24, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
28,050
0.41
Feb 21, 2025
0.01
0.01
0.01
0.01
0.01
-26.32%
17,603
0.26
Feb 20, 2025
0.01
0.02
0.01
0.02
0.02
+35.71%
13,542
0.20
Feb 19, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
4,491
0.06
Feb 18, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
41,800
0.61
Feb 14, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
955
0.01
Feb 13, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
60,159
0.87
Feb 12, 2025
0.02
0.02
0.02
0.02
0.02
-28.57%
8,500
0.12
Feb 11, 2025
0.01
0.02
0.01
0.02
0.02
-8.70%
18,424
0.27
Feb 10, 2025
0.02
0.02
0.01
0.02
0.02
+53.33%
36,025
0.52
Feb 07, 2025
0.02
0.02
0.01
0.02
0.02
-28.57%
257,867
3.98
Feb 06, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
1,392
0.02
Feb 05, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
5,056
0.08
Feb 04, 2025
0.03
0.03
0.02
0.02
0.02
-12.00%
59,530
0.92
Feb 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
17,943
0.28
Jan 31, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
31,556
0.49
Jan 30, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
10,367
0.16
Jan 29, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
15,101
0.23
Jan 28, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
129,042
2.05
Jan 27, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
61,196
0.97
Jan 24, 2025
0.03
0.03
0.02
0.02
0.02
-29.63%
379,631
6.65
Jan 23, 2025
0.03
0.04
0.03
0.03
0.03
-20.59%
278,279
5.27
Jan 22, 2025
0.03
0.04
0.03
0.03
0.03
-15.00%
272,196
5.60
Jan 21, 2025
0.04
0.05
0.03
0.04
0.04
+11.11%
76,830
1.62
Jan 17, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
19,035
0.40
Jan 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
6,017
0.13
Rows: