USCB Financial Holdings, Inc. Class A (USCB)
NASDAQ:USCB
Want to see USCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
18.33
18.59
17.67
18.18
18.18
-0.93%
47,605
1.01
May 01, 2026
18.27
18.50
18.02
18.35
18.35
+0.60%
103,506
2.19
Apr 30, 2026
18.24
20.00
18.16
18.24
18.24
-0.92%
106,426
2.29
Apr 29, 2026
18.90
19.05
18.16
18.41
18.41
-3.11%
60,427
1.32
Apr 28, 2026
19.06
19.43
18.87
19.00
19.00
+0.05%
69,509
1.49
Apr 27, 2026
19.06
19.26
17.63
18.99
18.99
-0.68%
17,106
0.36
Apr 24, 2026
19.49
19.55
18.93
19.12
19.12
-1.80%
50,649
1.05
Apr 23, 2026
19.39
19.48
19.13
19.47
19.47
+0.65%
38,520
0.79
Apr 22, 2026
19.46
19.50
19.20
19.35
19.35
+0.08%
23,430
0.47
Apr 21, 2026
19.75
19.82
19.27
19.33
19.33
-2.03%
46,599
0.94
Apr 20, 2026
19.86
20.00
19.61
19.73
19.73
-1.10%
23,932
0.48
Apr 17, 2026
19.98
20.25
19.68
19.95
19.95
+1.27%
65,410
1.34
Apr 16, 2026
19.67
19.77
19.47
19.70
19.70
-0.40%
49,434
1.03
Apr 15, 2026
19.83
19.87
19.52
19.78
19.78
-0.30%
58,499
1.24
Apr 14, 2026
19.80
19.89
19.40
19.84
19.84
+0.20%
55,084
1.18
Apr 13, 2026
19.64
19.88
19.59
19.80
19.80
+0.61%
18,890
0.40
Apr 10, 2026
20.07
20.07
19.47
19.68
19.68
-2.43%
15,687
0.34
Apr 09, 2026
19.68
20.17
19.32
20.17
20.17
+1.56%
90,023
1.95
Apr 08, 2026
19.80
19.86
19.60
19.86
19.86
+3.17%
22,540
0.49
Apr 07, 2026
18.92
19.27
18.92
19.25
19.25
+0.47%
99,067
2.20
Apr 06, 2026
19.10
19.29
19.02
19.16
19.16
+0.63%
21,847
0.48
Apr 03, 2026
18.75
19.12
18.56
19.04
19.04
0.00%
0
0.00
Apr 02, 2026
18.75
19.12
18.56
19.04
19.04
+0.47%
20,505
0.44
Apr 01, 2026
18.50
19.11
18.50
18.95
18.95
+2.21%
18,697
0.40
Mar 31, 2026
18.55
18.66
18.21
18.54
18.54
+0.27%
63,754
1.40
Mar 30, 2026
18.53
18.53
18.22
18.49
18.49
+0.76%
26,955
0.59
Mar 27, 2026
18.15
18.36
18.15
18.35
18.35
+0.16%
21,001
0.46
Mar 26, 2026
18.33
18.49
18.08
18.32
18.32
-0.38%
23,670
0.52
Mar 25, 2026
18.55
18.55
18.20
18.39
18.39
-0.81%
44,819
0.99
Mar 24, 2026
18.27
18.64
18.27
18.54
18.54
+0.16%
32,321
0.72
Mar 23, 2026
18.55
18.75
18.18
18.51
18.51
+1.98%
33,121
0.75
Mar 20, 2026
18.53
18.53
17.81
18.15
18.15
-1.41%
94,761
2.19
Mar 19, 2026
17.64
18.41
17.57
18.41
18.41
+3.60%
26,466
0.61
Mar 18, 2026
18.03
18.16
17.69
17.77
17.77
-2.09%
50,852
1.15
Mar 17, 2026
18.63
18.63
18.14
18.15
18.15
-1.41%
25,491
0.57
Mar 16, 2026
18.40
18.58
18.30
18.41
18.41
+1.49%
29,188
0.65
Mar 13, 2026
18.26
18.43
17.99
18.14
18.14
+0.11%
40,346
0.89
Mar 12, 2026
18.00
18.24
17.85
18.12
18.12
-0.77%
48,149
1.06
Mar 11, 2026
18.04
18.28
17.99
18.26
18.26
-0.11%
24,270
0.53
Mar 10, 2026
18.16
18.66
17.81
18.28
18.28
-0.33%
42,391
0.91
Mar 09, 2026
18.12
18.54
17.60
18.34
18.34
-0.60%
37,675
0.78
Mar 06, 2026
18.23
18.56
17.98
18.45
18.45
-0.75%
52,472
1.09
Mar 05, 2026
19.11
19.21
18.46
18.59
18.59
-3.73%
42,251
0.88
Mar 04, 2026
19.47
19.53
19.20
19.31
19.31
+0.52%
39,872
0.84
Mar 03, 2026
19.14
19.47
18.83
19.21
19.21
-1.13%
54,609
1.16
Mar 02, 2026
18.71
19.70
18.71
19.43
19.43
+2.64%
57,028
1.22
Feb 27, 2026
19.15
19.41
18.73
18.93
18.93
-2.77%
124,388
2.75
Feb 26, 2026
19.73
19.73
19.29
19.47
19.47
-1.07%
28,466
0.63
Feb 25, 2026
19.24
19.68
19.24
19.68
19.68
+2.66%
18,708
0.41
Feb 24, 2026
19.12
19.52
18.70
19.17
19.17
+0.79%
94,661
2.16
Rows: