Want to see USCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
19.78
20.22
19.25
20.04
20.04
+1.42%
22,900
0.37
Jul 08, 2026
20.15
20.49
19.66
19.76
19.76
-2.32%
42,105
0.68
Jul 07, 2026
20.48
20.60
20.07
20.23
20.23
-0.83%
27,617
0.44
Jul 06, 2026
20.45
20.70
20.15
20.40
20.40
-0.24%
25,254
0.40
Jul 03, 2026
20.90
20.90
20.15
20.45
20.45
0.00%
0
0.00
Jul 02, 2026
20.90
20.90
20.15
20.45
20.45
-1.64%
32,389
0.51
Jul 01, 2026
20.40
20.90
20.40
20.79
20.79
+1.61%
40,529
0.65
Jun 30, 2026
20.14
20.52
19.95
20.46
20.46
+1.04%
40,396
0.64
Jun 29, 2026
20.47
20.47
20.00
20.25
20.25
-1.36%
40,596
0.65
Jun 26, 2026
19.98
20.93
19.85
20.53
20.53
+3.22%
356,452
6.20
Jun 25, 2026
19.98
20.13
19.80
19.89
19.89
-0.45%
31,169
0.54
Jun 24, 2026
19.79
20.06
19.75
19.98
19.98
+1.16%
114,878
2.04
Jun 23, 2026
19.42
19.88
19.42
19.75
19.75
+1.70%
52,717
0.94
Jun 22, 2026
19.18
19.46
18.89
19.42
19.42
+1.41%
127,546
2.34
Jun 18, 2026
19.33
19.59
19.11
19.15
19.15
+0.31%
93,989
1.73
Jun 17, 2026
19.33
19.62
18.99
19.09
19.09
-1.04%
73,851
1.38
Jun 16, 2026
19.65
19.85
18.93
19.29
19.29
-1.18%
71,151
1.33
Jun 15, 2026
19.65
19.67
19.32
19.52
19.52
-0.15%
37,733
0.71
Jun 12, 2026
19.64
20.00
19.33
19.55
19.55
+0.26%
28,916
0.54
Jun 11, 2026
19.46
19.61
19.15
19.50
19.50
+0.78%
23,841
0.45
Jun 10, 2026
19.20
19.61
19.20
19.35
19.35
+1.47%
35,931
0.67
Jun 09, 2026
18.95
19.29
18.64
19.07
19.07
+2.36%
58,552
1.10
Jun 08, 2026
18.85
19.09
18.63
18.63
18.63
-0.85%
25,303
0.47
Jun 05, 2026
18.58
19.00
18.44
18.79
18.79
+1.08%
28,646
0.54
Jun 04, 2026
18.20
18.64
18.20
18.59
18.59
+3.11%
29,625
0.55
Jun 03, 2026
18.51
18.51
17.99
18.03
18.03
-2.86%
38,598
0.72
Jun 02, 2026
18.14
18.65
18.14
18.56
18.56
+1.37%
33,996
0.63
Jun 01, 2026
18.49
18.49
18.15
18.31
18.31
-1.24%
45,984
0.85
May 29, 2026
18.54
18.69
18.39
18.54
18.54
0.00%
37,985
0.70
May 28, 2026
18.58
18.58
18.30
18.54
18.54
+0.11%
33,164
0.59
May 27, 2026
18.73
18.73
18.46
18.52
18.52
-1.12%
26,213
0.47
May 26, 2026
18.74
18.86
18.52
18.73
18.73
+0.59%
38,519
0.69
May 22, 2026
18.55
18.69
18.42
18.62
18.62
+0.43%
38,599
0.68
May 21, 2026
18.33
18.58
18.03
18.54
18.54
+0.71%
127,454
2.31
May 20, 2026
17.95
18.46
17.95
18.41
18.41
+2.33%
105,790
1.97
May 19, 2026
18.02
18.13
17.92
17.99
17.99
-0.39%
43,537
0.81
May 18, 2026
17.95
18.24
17.95
18.06
18.06
+0.61%
21,455
0.40
May 15, 2026
18.25
18.25
17.81
17.95
17.95
-1.45%
38,667
0.72
May 14, 2026
18.25
18.40
18.09
18.34
18.22
+0.77%
103,739
1.99
May 13, 2026
18.25
18.33
18.00
18.20
18.08
-0.71%
71,925
1.37
May 12, 2026
18.24
19.06
18.01
18.33
18.21
+0.44%
70,369
1.35
May 11, 2026
18.91
18.97
18.09
18.25
18.13
-3.03%
46,265
0.88
May 08, 2026
18.31
18.96
18.10
18.82
18.69
+2.51%
209,383
4.17
May 07, 2026
18.19
18.39
18.08
18.36
18.23
+1.21%
271,139
5.84
May 06, 2026
18.36
18.40
18.06
18.14
18.02
-0.06%
54,563
1.17
May 05, 2026
18.28
18.48
18.05
18.15
18.03
-0.17%
93,748
2.04
May 04, 2026
18.33
18.59
17.67
18.18
18.06
-0.92%
47,605
1.01
May 01, 2026
18.27
18.50
18.02
18.35
18.22
+0.60%
103,506
2.19
Apr 30, 2026
18.24
20.00
18.16
18.24
18.12
-0.92%
106,426
2.29
Apr 29, 2026
18.90
19.05
18.16
18.41
18.28
-3.11%
60,427
1.32
Rows: