Education
About Us
Working with TipRanks
Follow Us
USCB Financial Holdings, Inc. Class A (USCB)
NASDAQ:USCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
19.15
19.73
19.15
19.22
19.22
+0.37%
23,896
0.69
Dec 19, 2025
19.70
19.90
18.88
19.15
19.15
-3.33%
126,999
3.88
Dec 18, 2025
19.67
19.95
18.99
19.81
19.81
+1.33%
34,440
1.04
Dec 17, 2025
19.45
19.84
19.45
19.55
19.55
+0.21%
36,867
1.12
Dec 16, 2025
19.43
19.61
18.87
19.51
19.51
+1.09%
67,976
2.10
Dec 15, 2025
19.44
19.65
18.96
19.30
19.30
-0.26%
67,579
2.14
Dec 12, 2025
18.75
19.97
18.75
19.35
19.35
+3.59%
65,028
2.12
Dec 11, 2025
18.57
19.11
18.49
18.68
18.68
+0.97%
70,861
2.36
Dec 10, 2025
18.49
18.91
18.39
18.50
18.50
0.00%
163,338
5.89
Dec 09, 2025
18.49
18.77
18.46
18.50
18.50
+0.76%
35,140
1.29
Dec 08, 2025
18.37
18.70
17.97
18.36
18.36
+0.77%
21,033
0.77
Dec 05, 2025
18.36
18.40
18.12
18.22
18.22
-0.76%
20,324
0.72
Dec 04, 2025
18.26
18.47
18.18
18.36
18.36
+0.60%
22,037
0.79
Dec 03, 2025
17.68
18.25
17.68
18.25
18.25
+3.69%
30,470
1.10
Dec 02, 2025
17.95
18.01
17.56
17.60
17.60
-2.22%
37,145
1.35
Dec 01, 2025
17.49
18.00
17.49
18.00
18.00
+1.18%
31,871
1.17
Nov 28, 2025
17.97
17.97
17.50
17.79
17.79
-0.50%
16,397
0.60
Nov 26, 2025
17.87
18.15
17.71
17.88
17.88
-0.50%
28,735
1.07
Nov 25, 2025
18.00
18.21
17.88
17.97
17.97
-0.17%
50,427
1.91
Nov 24, 2025
18.19
18.65
17.89
18.00
18.00
-0.53%
50,180
1.95
Nov 21, 2025
17.49
18.18
17.49
18.10
18.10
+3.46%
28,153
1.10
Nov 20, 2025
17.50
17.75
17.33
17.49
17.49
+0.29%
18,950
0.73
Nov 19, 2025
17.29
17.48
17.21
17.44
17.44
+0.40%
22,185
0.86
Nov 18, 2025
17.03
17.40
17.03
17.37
17.37
+0.99%
23,196
0.90
Nov 17, 2025
17.71
17.71
17.14
17.20
17.20
-2.66%
11,268
0.44
Nov 14, 2025
17.66
17.71
17.36
17.67
17.67
-0.90%
10,570
0.41
Nov 13, 2025
17.85
18.07
17.79
17.93
17.83
+0.67%
49,039
1.91
Nov 12, 2025
18.04
18.10
17.78
17.91
17.81
+0.90%
20,646
0.81
Nov 11, 2025
18.23
18.23
17.73
17.85
17.75
-0.61%
16,562
0.65
Nov 10, 2025
17.75
18.06
17.57
18.06
17.96
+1.75%
77,898
3.18
Nov 07, 2025
17.62
17.85
17.40
17.85
17.75
+2.16%
69,221
2.94
Nov 06, 2025
17.59
17.60
17.42
17.57
17.47
+0.45%
36,491
1.58
Nov 05, 2025
17.37
17.59
17.37
17.59
17.49
+1.84%
17,079
0.74
Nov 04, 2025
17.00
17.40
17.00
17.37
17.27
+1.79%
24,570
1.08
Nov 03, 2025
17.31
17.40
17.03
17.16
17.06
-0.02%
23,578
1.04
Oct 31, 2025
17.16
17.40
17.08
17.26
17.16
+0.91%
22,044
0.97
Oct 30, 2025
17.26
17.50
17.15
17.20
17.10
+0.16%
49,577
2.21
Oct 29, 2025
17.59
17.73
17.07
17.27
17.17
-1.32%
34,664
1.56
Oct 28, 2025
17.50
17.66
17.44
17.60
17.50
+1.89%
78,711
3.71
Oct 27, 2025
17.44
17.50
17.21
17.37
17.27
+1.03%
30,991
1.48
Oct 24, 2025
17.24
17.29
17.04
17.29
17.19
+2.46%
25,236
1.19
Oct 23, 2025
17.11
17.42
16.82
16.97
16.88
-0.73%
17,314
0.82
Oct 22, 2025
17.40
17.40
17.05
17.19
17.09
-0.99%
20,377
0.98
Oct 21, 2025
17.52
17.52
17.19
17.46
17.36
+0.56%
16,917
0.81
Oct 20, 2025
17.15
17.47
17.02
17.46
17.36
+3.59%
13,778
0.65
Oct 17, 2025
16.90
17.15
16.52
16.95
16.86
+0.86%
26,031
1.23
Oct 16, 2025
17.12
17.12
16.36
16.90
16.80
-0.67%
34,794
1.64
Oct 15, 2025
17.51
17.52
16.84
17.11
17.01
-1.56%
12,216
0.57
Oct 14, 2025
16.71
17.57
16.63
17.48
17.38
+4.20%
31,059
1.46
Oct 13, 2025
16.61
16.96
16.41
16.87
16.78
+3.19%
20,484
0.95
Rows: