Education
About Us
Working with TipRanks
Follow Us
USCB Financial Holdings, Inc. Class A (USCB)
NASDAQ:USCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.60
19.83
19.39
19.44
19.44
-1.17%
20,408
0.59
Jan 15, 2026
19.19
19.86
19.14
19.67
19.67
+2.88%
17,825
0.51
Jan 14, 2026
18.84
19.22
18.84
19.12
19.12
+1.11%
16,458
0.47
Jan 13, 2026
18.99
19.19
18.84
18.91
18.91
0.00%
20,606
0.59
Jan 12, 2026
19.01
19.12
18.82
18.91
18.91
-1.66%
46,185
1.34
Jan 09, 2026
19.49
19.94
19.22
19.23
19.23
-1.44%
23,281
0.67
Jan 08, 2026
19.08
19.65
19.08
19.51
19.51
+2.41%
28,886
0.84
Jan 07, 2026
19.06
19.27
18.71
19.05
19.05
+0.42%
37,346
1.09
Jan 06, 2026
18.96
19.24
18.31
18.97
18.97
-0.58%
40,212
1.18
Jan 05, 2026
18.36
19.38
18.22
19.08
19.08
+4.81%
43,825
1.31
Jan 02, 2026
18.47
18.76
17.83
18.21
18.21
-1.17%
40,314
1.22
Jan 01, 2026
18.55
20.34
18.32
18.42
18.42
0.00%
0
0.00
Dec 31, 2025
18.55
20.34
18.32
18.42
18.42
-0.16%
26,759
0.80
Dec 30, 2025
18.71
18.75
18.37
18.45
18.45
-1.34%
14,426
0.43
Dec 29, 2025
18.78
18.87
18.56
18.70
18.70
-0.16%
26,717
0.81
Dec 26, 2025
19.09
19.09
18.63
18.73
18.73
-1.58%
22,069
0.67
Dec 25, 2025
19.09
19.19
18.90
19.03
19.03
0.00%
0
0.00
Dec 24, 2025
19.09
19.19
18.90
19.03
19.03
-0.05%
15,738
0.46
Dec 23, 2025
19.09
19.40
18.96
19.04
19.04
-0.94%
21,541
0.63
Dec 22, 2025
19.15
19.73
19.15
19.22
19.22
+0.37%
23,896
0.71
Dec 19, 2025
19.70
19.90
18.88
19.15
19.15
-3.33%
126,999
3.92
Dec 18, 2025
19.67
19.95
18.99
19.81
19.81
+1.33%
34,440
1.07
Dec 17, 2025
19.45
19.84
19.45
19.55
19.55
+0.21%
36,867
1.14
Dec 16, 2025
19.43
19.61
18.87
19.51
19.51
+1.09%
67,976
2.14
Dec 15, 2025
19.44
19.65
18.96
19.30
19.30
-0.26%
67,579
2.16
Dec 12, 2025
18.75
19.97
18.75
19.35
19.35
+3.59%
65,028
2.13
Dec 11, 2025
18.57
19.11
18.49
18.68
18.68
+0.97%
70,861
2.39
Dec 10, 2025
18.49
18.91
18.39
18.50
18.50
0.00%
163,338
5.94
Dec 09, 2025
18.49
18.77
18.46
18.50
18.50
+0.76%
35,140
1.29
Dec 08, 2025
18.37
18.70
17.97
18.36
18.36
+0.77%
21,033
0.78
Dec 05, 2025
18.36
18.40
18.12
18.22
18.22
-0.76%
20,324
0.75
Dec 04, 2025
18.26
18.47
18.18
18.36
18.36
+0.60%
22,037
0.79
Dec 03, 2025
17.68
18.25
17.68
18.25
18.25
+3.69%
30,470
1.10
Dec 02, 2025
17.95
18.01
17.56
17.60
17.60
-2.22%
37,145
1.36
Dec 01, 2025
17.49
18.00
17.49
18.00
18.00
+1.18%
31,871
1.18
Nov 28, 2025
17.97
17.97
17.50
17.79
17.79
-0.50%
16,397
0.61
Nov 27, 2025
17.87
18.15
17.71
17.88
17.88
0.00%
0
0.00
Nov 26, 2025
17.87
18.15
17.71
17.88
17.88
-0.50%
28,735
1.08
Nov 25, 2025
18.00
18.21
17.88
17.97
17.97
-0.17%
50,427
1.94
Nov 24, 2025
18.19
18.65
17.89
18.00
18.00
-0.53%
50,180
1.96
Nov 21, 2025
17.49
18.18
17.49
18.10
18.10
+3.46%
28,153
1.11
Nov 20, 2025
17.50
17.75
17.33
17.49
17.49
+0.29%
18,950
0.75
Nov 19, 2025
17.29
17.48
17.21
17.44
17.44
+0.40%
22,185
0.87
Nov 18, 2025
17.03
17.40
17.03
17.37
17.37
+0.99%
23,196
0.91
Nov 17, 2025
17.71
17.71
17.14
17.20
17.20
-2.66%
11,268
0.44
Nov 14, 2025
17.66
17.71
17.36
17.67
17.67
-0.90%
10,570
0.41
Nov 13, 2025
17.85
18.07
17.79
17.93
17.83
+0.11%
49,039
1.95
Nov 12, 2025
18.04
18.10
17.78
17.91
17.81
+0.34%
20,646
0.82
Nov 11, 2025
18.23
18.23
17.73
17.85
17.75
-1.16%
16,562
0.66
Nov 10, 2025
17.75
18.06
17.57
18.06
17.96
+1.18%
77,898
3.23
Rows: