USCB Financial Holdings, Inc. Class A (USCB)
NASDAQ:USCB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
19.10
19.29
19.02
19.16
19.16
+0.63%
21,847
0.48
Apr 03, 2026
18.75
19.12
18.56
19.04
19.04
0.00%
0
0.00
Apr 02, 2026
18.75
19.12
18.56
19.04
19.04
+0.47%
20,505
0.44
Apr 01, 2026
18.50
19.11
18.50
18.95
18.95
+2.21%
18,697
0.40
Mar 31, 2026
18.55
18.66
18.21
18.54
18.54
+0.27%
63,754
1.40
Mar 30, 2026
18.53
18.53
18.22
18.49
18.49
+0.76%
26,955
0.59
Mar 27, 2026
18.15
18.36
18.15
18.35
18.35
+0.16%
21,001
0.46
Mar 26, 2026
18.33
18.49
18.08
18.32
18.32
-0.38%
23,670
0.52
Mar 25, 2026
18.55
18.55
18.20
18.39
18.39
-0.81%
44,819
0.99
Mar 24, 2026
18.27
18.64
18.27
18.54
18.54
+0.16%
32,321
0.72
Mar 23, 2026
18.55
18.75
18.18
18.51
18.51
+1.98%
33,121
0.75
Mar 20, 2026
18.53
18.53
17.81
18.15
18.15
-1.41%
94,761
2.19
Mar 19, 2026
17.64
18.41
17.57
18.41
18.41
+3.60%
26,466
0.61
Mar 18, 2026
18.03
18.16
17.69
17.77
17.77
-2.09%
50,852
1.15
Mar 17, 2026
18.63
18.63
18.14
18.15
18.15
-1.41%
25,491
0.57
Mar 16, 2026
18.40
18.58
18.30
18.41
18.41
+1.49%
29,188
0.65
Mar 13, 2026
18.26
18.43
17.99
18.14
18.14
+0.11%
40,346
0.89
Mar 12, 2026
18.00
18.24
17.85
18.12
18.12
-0.77%
48,149
1.06
Mar 11, 2026
18.04
18.28
17.99
18.26
18.26
-0.11%
24,270
0.53
Mar 10, 2026
18.16
18.66
17.81
18.28
18.28
-0.33%
42,391
0.91
Mar 09, 2026
18.12
18.54
17.60
18.34
18.34
-0.60%
37,675
0.78
Mar 06, 2026
18.23
18.56
17.98
18.45
18.45
-0.75%
52,472
1.09
Mar 05, 2026
19.11
19.21
18.46
18.59
18.59
-3.73%
42,251
0.88
Mar 04, 2026
19.47
19.53
19.20
19.31
19.31
+0.52%
39,872
0.84
Mar 03, 2026
19.14
19.47
18.83
19.21
19.21
-1.13%
54,609
1.16
Mar 02, 2026
18.71
19.70
18.71
19.43
19.43
+2.64%
57,028
1.22
Feb 27, 2026
19.15
19.41
18.73
18.93
18.93
-2.77%
124,388
2.75
Feb 26, 2026
19.73
19.73
19.29
19.47
19.47
-1.07%
28,466
0.63
Feb 25, 2026
19.24
19.68
19.24
19.68
19.68
+2.66%
18,708
0.41
Feb 24, 2026
19.12
19.52
18.70
19.17
19.17
+0.79%
94,661
2.16
Feb 23, 2026
19.38
19.73
18.78
19.02
19.02
-2.41%
42,259
0.97
Feb 20, 2026
19.39
19.74
19.29
19.49
19.49
+0.10%
22,352
0.51
Feb 19, 2026
19.56
19.56
19.21
19.47
19.47
-0.92%
20,776
0.47
Feb 18, 2026
19.81
19.95
19.39
19.65
19.65
-1.11%
58,496
1.33
Feb 17, 2026
19.81
19.88
19.55
19.87
19.87
+1.30%
29,535
0.67
Feb 16, 2026
19.60
19.85
19.14
19.74
19.62
0.00%
0
0.00
Feb 13, 2026
19.60
19.85
19.14
19.74
19.62
+0.72%
94,219
2.19
Feb 12, 2026
19.98
20.15
19.24
19.60
19.48
-0.66%
43,367
1.02
Feb 11, 2026
19.70
20.09
19.40
19.73
19.61
+0.92%
87,173
2.11
Feb 10, 2026
19.73
19.98
19.47
19.55
19.43
-1.31%
46,798
1.13
Feb 09, 2026
20.10
20.33
19.79
19.81
19.68
-1.59%
32,254
0.78
Feb 06, 2026
20.14
20.52
20.13
20.13
20.00
+1.31%
53,305
1.31
Feb 05, 2026
19.92
20.27
19.70
19.87
19.74
+0.36%
62,786
1.54
Feb 04, 2026
20.00
20.36
19.78
19.80
19.67
+0.35%
125,976
3.16
Feb 03, 2026
19.36
20.02
18.84
19.73
19.61
+1.55%
112,142
2.90
Feb 02, 2026
18.86
19.77
18.73
19.43
19.31
+3.08%
47,747
1.25
Jan 30, 2026
18.36
19.09
18.36
18.85
18.73
+0.64%
27,385
0.72
Jan 29, 2026
18.20
18.76
17.79
18.73
18.61
+4.00%
109,754
2.98
Jan 28, 2026
19.05
19.07
17.85
18.01
17.90
-5.21%
89,396
2.50
Jan 27, 2026
19.23
19.23
18.73
19.00
18.88
-1.81%
93,485
2.67
Rows: