USCB Financial Holdings, Inc. Class A (USCB)
NASDAQ:USCB
Want to see USCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
18.73
18.73
18.46
18.52
18.52
-1.12%
26,213
0.47
May 26, 2026
18.74
18.86
18.52
18.73
18.73
+0.59%
38,519
0.69
May 22, 2026
18.55
18.69
18.42
18.62
18.62
+0.43%
38,599
0.68
May 21, 2026
18.33
18.58
18.03
18.54
18.54
+0.71%
127,454
2.31
May 20, 2026
17.95
18.46
17.95
18.41
18.41
+2.33%
105,790
1.97
May 19, 2026
18.02
18.13
17.92
17.99
17.99
-0.39%
43,537
0.81
May 18, 2026
17.95
18.24
17.95
18.06
18.06
+0.61%
21,455
0.40
May 15, 2026
18.25
18.25
17.81
17.95
17.95
-1.45%
38,667
0.72
May 14, 2026
18.25
18.40
18.09
18.34
18.22
+0.77%
103,739
1.99
May 13, 2026
18.25
18.33
18.00
18.20
18.08
-0.71%
71,925
1.37
May 12, 2026
18.24
19.06
18.01
18.33
18.21
+0.44%
70,369
1.35
May 11, 2026
18.91
18.97
18.09
18.25
18.13
-3.03%
46,265
0.88
May 08, 2026
18.31
18.96
18.10
18.82
18.69
+2.51%
209,383
4.17
May 07, 2026
18.19
18.39
18.08
18.36
18.23
+1.21%
271,139
5.84
May 06, 2026
18.36
18.40
18.06
18.14
18.02
-0.06%
54,563
1.17
May 05, 2026
18.28
18.48
18.05
18.15
18.03
-0.17%
93,748
2.04
May 04, 2026
18.33
18.59
17.67
18.18
18.06
-0.92%
47,605
1.01
May 01, 2026
18.27
18.50
18.02
18.35
18.22
+0.60%
103,506
2.19
Apr 30, 2026
18.24
20.00
18.16
18.24
18.12
-0.92%
106,426
2.29
Apr 29, 2026
18.90
19.05
18.16
18.41
18.28
-3.11%
60,427
1.32
Apr 28, 2026
19.06
19.43
18.87
19.00
18.87
+0.05%
69,509
1.49
Apr 27, 2026
19.06
19.26
17.63
18.99
18.86
-0.68%
17,106
0.36
Apr 24, 2026
19.49
19.55
18.93
19.12
18.99
-1.80%
50,649
1.05
Apr 23, 2026
19.39
19.48
19.13
19.47
19.34
+0.65%
38,520
0.79
Apr 22, 2026
19.46
19.50
19.20
19.35
19.21
+0.08%
23,430
0.47
Apr 21, 2026
19.75
19.82
19.27
19.33
19.20
-2.03%
46,599
0.94
Apr 20, 2026
19.86
20.00
19.61
19.73
19.60
-1.11%
23,932
0.48
Apr 17, 2026
19.98
20.25
19.68
19.95
19.81
+1.27%
65,410
1.34
Apr 16, 2026
19.67
19.77
19.47
19.70
19.57
-0.41%
49,434
1.03
Apr 15, 2026
19.83
19.87
19.52
19.78
19.65
-0.30%
58,499
1.24
Apr 14, 2026
19.80
19.89
19.40
19.84
19.70
+0.20%
55,084
1.18
Apr 13, 2026
19.64
19.88
19.59
19.80
19.67
+0.61%
18,890
0.40
Apr 10, 2026
20.07
20.07
19.47
19.68
19.55
-2.43%
15,687
0.34
Apr 09, 2026
19.68
20.17
19.32
20.17
20.03
+1.56%
90,023
1.95
Apr 08, 2026
19.80
19.86
19.60
19.86
19.72
+3.17%
22,540
0.49
Apr 07, 2026
18.92
19.27
18.92
19.25
19.12
+0.47%
99,067
2.20
Apr 06, 2026
19.10
19.29
19.02
19.16
19.03
+0.63%
21,847
0.48
Apr 03, 2026
18.75
19.12
18.56
19.04
18.91
0.00%
0
0.00
Apr 02, 2026
18.75
19.12
18.56
19.04
18.91
+0.48%
20,505
0.44
Apr 01, 2026
18.50
19.11
18.50
18.95
18.82
+2.21%
18,697
0.40
Mar 31, 2026
18.55
18.66
18.21
18.54
18.41
+0.27%
63,754
1.40
Mar 30, 2026
18.53
18.53
18.22
18.49
18.36
+0.76%
26,955
0.59
Mar 27, 2026
18.15
18.36
18.15
18.35
18.22
+0.16%
21,001
0.46
Mar 26, 2026
18.33
18.49
18.08
18.32
18.20
-0.38%
23,670
0.52
Mar 25, 2026
18.55
18.55
18.20
18.39
18.26
-0.81%
44,819
0.99
Mar 24, 2026
18.27
18.64
18.27
18.54
18.41
+0.16%
32,321
0.72
Mar 23, 2026
18.55
18.75
18.18
18.51
18.38
+1.98%
33,121
0.75
Mar 20, 2026
18.53
18.53
17.81
18.15
18.03
-1.41%
94,816
2.19
Mar 19, 2026
17.64
18.41
17.57
18.41
18.28
+3.60%
26,735
0.62
Mar 18, 2026
18.03
18.16
17.69
17.77
17.65
-2.10%
50,852
1.15
Rows: