US Bancorp (USB)
NYSE:USB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
51.29
51.50
50.50
50.85
50.85
-1.43%
10,773,880
1.01
Mar 26, 2026
51.50
51.94
51.31
51.59
51.59
-0.58%
7,317,071
0.69
Mar 25, 2026
52.32
52.78
51.43
51.89
51.89
-0.48%
8,956,508
0.85
Mar 24, 2026
50.77
52.56
50.75
52.14
52.14
+1.20%
13,434,490
1.31
Mar 23, 2026
52.83
52.95
51.44
51.52
51.52
+0.53%
12,235,350
1.21
Mar 20, 2026
51.41
51.67
50.67
51.25
51.25
-0.10%
21,627,350
2.18
Mar 19, 2026
50.98
51.84
50.39
51.30
51.30
-0.04%
9,515,142
0.96
Mar 18, 2026
51.85
52.33
51.27
51.32
51.32
-0.50%
10,519,560
1.04
Mar 17, 2026
51.99
52.36
51.43
51.58
51.58
+0.82%
7,944,058
0.79
Mar 16, 2026
51.56
51.98
51.07
51.16
51.16
+0.31%
10,617,940
1.05
Mar 13, 2026
52.07
52.17
50.92
51.00
51.00
-0.93%
10,742,430
1.07
Mar 12, 2026
51.13
52.03
51.10
51.48
51.48
-1.44%
11,993,230
1.19
Mar 11, 2026
52.10
52.50
51.36
52.23
52.23
+0.54%
11,795,920
1.17
Mar 10, 2026
52.14
52.90
51.35
51.95
51.95
-0.35%
10,251,490
1.02
Mar 09, 2026
51.53
52.44
50.32
52.13
52.13
-0.46%
10,975,240
1.09
Mar 06, 2026
52.60
52.85
51.37
52.37
52.37
-2.86%
9,804,910
0.98
Mar 05, 2026
53.53
54.32
53.20
53.91
53.91
-0.79%
12,849,340
1.29
Mar 04, 2026
54.34
54.57
53.73
54.34
54.34
+0.65%
6,987,617
0.70
Mar 03, 2026
53.19
54.69
52.92
53.99
53.99
-1.17%
11,508,970
1.16
Mar 02, 2026
53.65
55.27
53.25
54.63
54.63
-0.05%
8,980,727
0.91
Feb 27, 2026
56.21
56.50
54.09
54.66
54.66
-4.54%
13,058,710
1.32
Feb 26, 2026
56.81
58.10
56.46
57.26
57.26
+2.16%
10,932,200
1.11
Feb 25, 2026
55.53
56.15
55.19
56.05
56.05
+1.85%
8,646,917
0.89
Feb 24, 2026
55.37
55.82
54.55
55.03
55.03
-1.40%
9,373,829
0.98
Feb 23, 2026
58.63
58.87
55.53
55.81
55.81
-4.86%
9,705,007
1.02
Feb 20, 2026
57.80
58.68
57.27
58.66
58.66
+1.33%
8,805,887
0.92
Feb 19, 2026
58.21
58.47
57.41
57.89
57.89
-1.48%
6,914,960
0.72
Feb 18, 2026
58.18
59.04
58.09
58.76
58.76
+1.01%
7,355,723
0.77
Feb 17, 2026
58.27
58.90
57.96
58.17
58.17
+0.83%
7,253,175
0.75
Feb 16, 2026
57.45
58.14
56.84
57.69
57.69
0.00%
0
0.00
Feb 13, 2026
57.45
58.14
56.84
57.69
57.69
-0.24%
9,284,424
0.95
Feb 12, 2026
59.39
60.02
57.26
57.83
57.83
-1.92%
16,654,480
1.73
Feb 11, 2026
61.00
61.19
58.70
58.96
58.96
-2.30%
14,329,180
1.51
Feb 10, 2026
60.12
60.99
59.80
60.55
60.55
+0.33%
8,501,764
0.90
Feb 09, 2026
60.46
60.87
60.26
60.35
60.35
-0.56%
7,113,047
0.76
Feb 06, 2026
59.95
60.91
59.79
60.69
60.69
+2.67%
11,998,800
1.29
Feb 05, 2026
59.10
59.63
58.59
59.11
59.11
-0.52%
11,463,480
1.24
Feb 04, 2026
59.18
60.61
59.11
59.42
59.42
+1.24%
17,744,080
1.96
Feb 03, 2026
57.50
58.86
57.00
58.69
58.69
+2.32%
18,927,561
2.14
Feb 02, 2026
56.14
57.42
55.99
57.36
57.36
+2.23%
10,468,470
1.19
Jan 30, 2026
56.05
56.50
55.54
56.11
56.11
-0.39%
9,826,744
1.13
Jan 29, 2026
56.14
56.52
55.66
56.33
56.33
+1.06%
8,084,259
0.92
Jan 28, 2026
56.35
56.45
55.32
55.74
55.74
-1.40%
7,746,650
0.88
Jan 27, 2026
55.95
56.70
55.85
56.53
56.53
+1.25%
12,743,400
1.46
Jan 26, 2026
55.60
56.09
55.41
55.83
55.83
+0.65%
8,542,820
0.98
Jan 23, 2026
55.93
56.21
55.28
55.47
55.47
-1.26%
15,675,210
1.83
Jan 22, 2026
55.63
56.70
55.63
56.18
56.18
+1.28%
22,469,840
2.68
Jan 21, 2026
55.00
56.12
54.75
55.47
55.47
+2.00%
14,689,770
1.76
Jan 20, 2026
53.85
55.34
53.75
54.38
54.38
-0.04%
13,526,860
1.63
Jan 19, 2026
53.89
55.00
53.89
54.40
54.40
0.00%
0
0.00
Rows: