Want to see USB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
62.15
63.16
62.12
63.01
63.01
+1.40%
8,850,274
1.06
Jul 14, 2026
62.04
63.14
61.83
62.14
62.14
-0.32%
7,384,779
0.87
Jul 13, 2026
62.78
62.93
61.96
62.34
62.34
-0.11%
6,081,531
0.71
Jul 10, 2026
62.42
62.75
62.14
62.41
62.41
+0.82%
6,421,099
0.74
Jul 09, 2026
61.25
61.99
61.04
61.90
61.90
+1.48%
6,023,381
0.69
Jul 08, 2026
62.49
62.49
60.60
61.00
61.00
-3.01%
7,340,339
0.85
Jul 07, 2026
63.27
63.39
62.86
62.89
62.89
+0.10%
5,902,223
0.67
Jul 06, 2026
62.90
63.05
62.34
62.83
62.83
+1.78%
8,638,640
0.99
Jul 03, 2026
62.20
62.38
61.19
61.73
61.73
0.00%
0
0.00
Jul 02, 2026
62.20
62.38
61.19
61.73
61.73
-0.37%
6,140,224
0.69
Jul 01, 2026
60.40
62.20
60.20
61.96
61.96
+2.58%
9,392,741
1.07
Jun 30, 2026
60.49
60.87
60.21
60.40
60.40
-0.59%
9,753,468
1.12
Jun 29, 2026
60.83
61.63
60.71
61.28
60.76
+0.61%
7,071,301
0.81
Jun 26, 2026
61.44
61.51
60.35
60.91
60.39
-0.49%
14,686,300
1.68
Jun 25, 2026
60.48
61.88
60.35
61.21
60.69
+1.83%
11,435,800
1.32
Jun 24, 2026
60.02
60.30
59.73
60.11
59.60
+0.10%
10,474,330
1.20
Jun 23, 2026
58.92
60.13
58.58
60.05
59.54
+2.33%
10,932,410
1.27
Jun 22, 2026
58.25
59.10
58.25
58.68
58.18
+0.93%
8,633,605
1.00
Jun 19, 2026
58.61
58.74
57.55
58.14
57.65
0.00%
0
0.00
Jun 18, 2026
58.61
58.74
57.55
58.14
57.65
+0.40%
22,024,000
2.53
Jun 17, 2026
58.95
59.45
57.41
57.91
57.42
-1.66%
12,390,480
1.40
Jun 16, 2026
58.48
58.94
57.99
58.89
58.39
+1.90%
7,014,155
0.79
Jun 15, 2026
59.47
59.56
57.75
57.79
57.30
-1.95%
9,353,042
1.05
Jun 12, 2026
58.32
59.29
58.08
58.94
58.44
+2.27%
9,179,692
1.03
Jun 11, 2026
56.89
57.68
56.40
57.63
57.14
+1.44%
10,191,160
1.15
Jun 10, 2026
56.06
57.65
55.80
56.81
56.33
+1.41%
12,662,790
1.43
Jun 09, 2026
55.72
56.46
55.37
56.02
55.54
+1.21%
12,464,370
1.41
Jun 08, 2026
55.59
56.11
55.18
55.35
54.88
-0.61%
7,240,947
0.81
Jun 05, 2026
55.52
55.96
55.29
55.69
55.22
+0.41%
6,500,337
0.72
Jun 04, 2026
53.78
55.55
53.37
55.46
54.99
+4.37%
8,788,803
0.97
Jun 03, 2026
54.27
54.40
53.12
53.14
52.69
-2.67%
8,073,070
0.89
Jun 02, 2026
53.35
54.73
53.25
54.60
54.14
+1.96%
7,243,738
0.79
Jun 01, 2026
53.88
54.49
53.21
53.55
53.10
-2.37%
8,404,355
0.92
May 29, 2026
54.42
54.93
54.09
54.85
54.38
+0.74%
13,124,660
1.44
May 28, 2026
54.67
54.90
54.10
54.45
53.99
-0.44%
6,702,718
0.73
May 27, 2026
55.30
55.46
54.50
54.69
54.23
-0.96%
7,949,827
0.86
May 26, 2026
55.16
55.49
54.74
55.22
54.75
+0.71%
5,636,310
0.61
May 25, 2026
54.93
55.17
54.64
54.83
54.36
0.00%
0
0.00
May 22, 2026
54.93
55.17
54.64
54.83
54.36
+0.49%
5,106,947
0.54
May 21, 2026
54.33
54.65
53.89
54.56
54.10
+0.11%
6,126,688
0.64
May 20, 2026
53.56
54.57
53.05
54.50
54.04
+2.25%
5,250,657
0.55
May 19, 2026
53.24
53.67
52.61
53.30
52.85
-0.28%
7,519,902
0.78
May 18, 2026
53.15
53.80
53.03
53.45
53.00
+0.62%
5,987,646
0.62
May 15, 2026
53.40
53.42
52.33
53.12
52.67
-0.56%
10,007,180
1.04
May 14, 2026
53.34
53.84
53.26
53.42
52.97
+1.29%
7,846,432
0.83
May 13, 2026
54.09
54.14
52.60
52.74
52.29
-3.19%
14,646,440
1.56
May 12, 2026
54.55
54.88
53.62
54.48
54.02
-0.02%
9,068,794
0.95
May 11, 2026
55.53
55.87
54.36
54.49
54.03
-1.87%
7,847,926
0.82
May 08, 2026
55.61
55.64
54.91
55.53
55.06
+0.40%
10,662,480
1.11
May 07, 2026
56.22
56.48
55.04
55.31
54.84
-1.51%
11,680,380
1.23
Rows: