US Bancorp (USB)
NYSE:USB
Want to see USB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
56.47
57.50
56.47
57.00
57.00
+0.12%
8,288,296
0.78
Apr 17, 2026
55.95
57.39
55.85
56.93
56.93
+2.61%
11,266,250
1.06
Apr 16, 2026
55.75
56.22
55.15
55.48
55.48
-1.58%
13,686,000
1.31
Apr 15, 2026
56.12
56.76
55.84
56.37
56.37
+0.50%
11,346,930
1.08
Apr 14, 2026
56.16
56.34
54.38
56.09
56.09
-0.74%
15,677,030
1.51
Apr 13, 2026
55.29
56.57
54.95
56.51
56.51
+1.53%
5,998,257
0.57
Apr 10, 2026
56.29
56.32
55.57
55.66
55.66
-1.19%
7,385,162
0.69
Apr 09, 2026
55.06
56.54
55.04
56.33
56.33
+1.75%
10,182,800
0.95
Apr 08, 2026
55.22
55.75
54.76
55.36
55.36
+3.09%
8,145,464
0.76
Apr 07, 2026
53.27
53.80
53.16
53.70
53.70
+0.49%
9,198,326
0.86
Apr 06, 2026
53.01
53.58
52.87
53.44
53.44
+0.93%
6,535,882
0.61
Apr 03, 2026
51.95
53.08
51.60
52.95
52.95
0.00%
0
0.00
Apr 02, 2026
51.95
53.08
51.60
52.95
52.95
+0.38%
7,052,721
0.64
Apr 01, 2026
52.75
53.02
52.26
52.75
52.75
+1.42%
7,985,858
0.72
Mar 31, 2026
51.18
52.13
50.72
52.01
52.01
+3.28%
15,709,960
1.46
Mar 30, 2026
51.17
51.31
50.51
50.88
50.36
+0.06%
8,690,016
0.81
Mar 27, 2026
51.29
51.50
50.50
50.85
50.33
-1.43%
10,774,380
1.01
Mar 26, 2026
51.50
51.94
51.31
51.59
51.06
-0.58%
7,317,228
0.69
Mar 25, 2026
52.32
52.78
51.43
51.89
51.36
-0.48%
8,957,684
0.85
Mar 24, 2026
50.77
52.56
50.75
52.14
51.61
+1.20%
13,434,740
1.30
Mar 23, 2026
52.83
52.95
51.44
51.52
50.99
+0.53%
12,235,370
1.20
Mar 20, 2026
51.41
51.67
50.67
51.25
50.73
-0.10%
21,632,620
2.18
Mar 19, 2026
50.98
51.84
50.39
51.30
50.78
-0.04%
9,543,035
0.96
Mar 18, 2026
51.85
52.33
51.27
51.32
50.80
-0.50%
10,519,750
1.04
Mar 17, 2026
51.99
52.36
51.43
51.58
51.05
+0.82%
8,280,839
0.82
Mar 16, 2026
51.56
51.98
51.07
51.16
50.64
+0.31%
10,617,980
1.05
Mar 13, 2026
52.07
52.17
50.92
51.00
50.48
-0.93%
10,742,510
1.06
Mar 12, 2026
51.13
52.03
51.10
51.48
50.95
-1.44%
11,993,600
1.19
Mar 11, 2026
52.10
52.50
51.36
52.23
51.70
+0.54%
12,058,280
1.20
Mar 10, 2026
52.14
52.90
51.35
51.95
51.42
-0.34%
10,461,470
1.04
Mar 09, 2026
51.53
52.44
50.32
52.13
51.60
-0.46%
11,260,900
1.12
Mar 06, 2026
52.60
52.85
51.37
52.37
51.83
-2.86%
9,804,910
0.98
Mar 05, 2026
53.53
54.32
53.20
53.91
53.36
-0.79%
12,849,340
1.29
Mar 04, 2026
54.34
54.57
53.73
54.34
53.78
+0.65%
6,987,617
0.70
Mar 03, 2026
53.19
54.69
52.92
53.99
53.44
-1.17%
11,508,970
1.16
Mar 02, 2026
53.65
55.27
53.25
54.63
54.07
-0.06%
8,980,727
0.91
Feb 27, 2026
56.21
56.50
54.09
54.66
54.10
-4.54%
13,058,710
1.32
Feb 26, 2026
56.81
58.10
56.46
57.26
56.67
+2.16%
10,932,200
1.11
Feb 25, 2026
55.53
56.15
55.19
56.05
55.48
+1.85%
8,646,917
0.89
Feb 24, 2026
55.37
55.82
54.55
55.03
54.47
-1.40%
9,373,829
0.98
Feb 23, 2026
58.63
58.87
55.53
55.81
55.24
-4.86%
9,705,007
1.02
Feb 20, 2026
57.80
58.68
57.27
58.66
58.06
+1.33%
8,805,887
0.92
Feb 19, 2026
58.21
58.47
57.41
57.89
57.30
-1.48%
6,914,960
0.72
Feb 18, 2026
58.18
59.04
58.09
58.76
58.16
+1.01%
7,355,723
0.76
Feb 17, 2026
58.27
58.90
57.96
58.17
57.58
+0.83%
7,253,175
0.75
Feb 16, 2026
57.45
58.14
56.84
57.69
57.10
0.00%
0
0.00
Feb 13, 2026
57.45
58.14
56.84
57.69
57.10
-0.24%
9,284,424
0.95
Feb 12, 2026
59.39
60.02
57.26
57.83
57.24
-1.92%
16,654,480
1.73
Feb 11, 2026
61.00
61.19
58.70
58.96
58.36
-2.63%
14,329,180
1.51
Feb 10, 2026
60.12
60.99
59.80
60.55
59.93
+0.33%
8,501,764
0.90
Rows: