Education
About Us
Working with TipRanks
Follow Us
US Bancorp (USB)
NYSE:USB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
53.78
53.91
53.23
53.50
53.50
-1.02%
15,910,220
1.90
Jan 13, 2026
54.50
54.69
53.63
54.05
54.05
-0.63%
15,727,430
1.86
Jan 12, 2026
54.00
54.43
53.56
54.39
54.39
-1.49%
15,801,900
1.89
Jan 09, 2026
55.52
55.86
55.21
55.21
55.21
-0.58%
5,986,735
0.71
Jan 08, 2026
54.77
55.98
54.70
55.53
55.53
+1.20%
9,499,370
1.13
Jan 07, 2026
55.75
55.95
54.72
54.87
54.87
-2.16%
8,232,184
0.97
Jan 06, 2026
55.41
56.20
55.22
56.08
56.08
+1.06%
9,362,542
1.11
Jan 05, 2026
54.12
56.10
54.00
55.49
55.49
+2.89%
11,699,490
1.41
Jan 02, 2026
53.33
54.18
52.99
53.93
53.93
+1.07%
11,657,030
1.42
Jan 01, 2026
53.94
53.97
53.34
53.36
53.36
0.00%
0
0.00
Dec 31, 2025
53.94
53.97
53.34
53.36
53.36
-1.75%
6,050,830
0.72
Dec 30, 2025
54.60
54.60
54.13
54.31
54.31
-0.35%
4,955,968
0.58
Dec 29, 2025
54.98
55.03
54.41
54.50
54.50
-0.89%
4,354,340
0.51
Dec 26, 2025
54.95
55.04
54.63
54.99
54.99
+0.09%
3,905,256
0.45
Dec 25, 2025
54.65
55.15
54.42
54.94
54.94
0.00%
0
0.00
Dec 24, 2025
54.65
55.15
54.42
54.94
54.94
+0.83%
3,536,062
0.40
Dec 23, 2025
54.91
55.13
54.47
54.49
54.49
-0.69%
6,205,901
0.70
Dec 22, 2025
54.11
54.90
54.05
54.87
54.87
+1.31%
7,654,126
0.86
Dec 19, 2025
53.89
54.25
53.75
54.16
54.16
+0.54%
24,506,789
2.83
Dec 18, 2025
53.80
54.41
53.52
53.87
53.87
+0.24%
9,095,624
1.05
Dec 17, 2025
53.70
54.04
53.58
53.74
53.74
+0.50%
9,936,498
1.13
Dec 16, 2025
53.89
53.90
53.16
53.47
53.47
-0.45%
9,658,426
1.09
Dec 15, 2025
53.82
54.01
53.42
53.71
53.71
+0.54%
12,045,490
1.36
Dec 12, 2025
53.94
53.98
53.33
53.42
53.42
-0.30%
9,239,711
1.04
Dec 11, 2025
53.32
53.96
53.32
53.58
53.58
+0.04%
10,115,930
1.14
Dec 10, 2025
51.57
53.73
51.57
53.56
53.56
+3.86%
10,355,370
1.17
Dec 09, 2025
51.30
52.00
51.30
51.57
51.57
+0.31%
9,187,319
1.04
Dec 08, 2025
51.38
51.91
51.24
51.41
51.41
+0.29%
7,502,966
0.85
Dec 05, 2025
51.17
51.78
51.12
51.26
51.26
-0.21%
7,693,520
0.85
Dec 04, 2025
50.95
51.51
50.90
51.37
51.37
+0.86%
7,917,623
0.88
Dec 03, 2025
49.96
50.96
49.79
50.93
50.93
+2.52%
9,578,384
1.06
Dec 02, 2025
49.63
49.98
49.17
49.68
49.68
+0.55%
10,791,780
1.21
Dec 01, 2025
48.94
49.85
48.92
49.41
49.41
+0.73%
8,975,615
1.01
Nov 28, 2025
48.91
49.26
48.84
49.05
49.05
+0.20%
3,280,060
0.37
Nov 27, 2025
48.92
49.30
48.74
48.95
48.95
0.00%
0
0.00
Nov 26, 2025
48.92
49.30
48.74
48.95
48.95
+0.08%
4,452,844
0.49
Nov 25, 2025
48.05
49.19
47.98
48.91
48.91
+2.43%
10,153,120
1.12
Nov 24, 2025
47.77
47.93
47.22
47.75
47.75
-0.06%
10,955,820
1.21
Nov 21, 2025
46.83
48.16
46.63
47.78
47.78
+2.77%
7,874,033
0.87
Nov 20, 2025
47.20
47.76
46.43
46.49
46.49
-0.66%
8,172,463
0.90
Nov 19, 2025
45.88
46.84
45.80
46.80
46.80
+1.92%
8,899,147
0.97
Nov 18, 2025
45.27
46.34
45.02
45.92
45.92
+0.99%
8,035,259
0.88
Nov 17, 2025
46.90
46.99
45.27
45.47
45.47
-3.46%
7,832,359
0.86
Nov 14, 2025
47.19
47.38
46.67
47.10
47.10
-0.44%
6,121,547
0.67
Nov 13, 2025
47.73
48.02
47.07
47.31
47.31
-1.21%
6,287,923
0.69
Nov 12, 2025
47.77
48.51
47.70
47.89
47.89
+0.57%
5,664,444
0.62
Nov 11, 2025
47.70
47.94
47.32
47.62
47.62
+0.08%
4,751,626
0.52
Nov 10, 2025
47.41
47.81
47.11
47.58
47.58
+0.55%
5,685,885
0.62
Nov 07, 2025
46.62
47.34
46.47
47.32
47.32
+1.00%
6,870,389
0.74
Nov 06, 2025
46.79
47.18
46.49
46.85
46.85
+0.24%
7,170,053
0.77
Rows: