Education
About Us
Working with TipRanks
Follow Us
US Bancorp (USB)
NYSE:USB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
54.65
55.15
54.42
54.94
54.94
+0.83%
3,536,062
0.39
Dec 23, 2025
54.91
55.13
54.47
54.49
54.49
-0.69%
6,205,901
0.69
Dec 22, 2025
54.11
54.90
54.05
54.87
54.87
+1.31%
7,654,126
0.85
Dec 19, 2025
53.89
54.25
53.75
54.16
54.16
+0.54%
24,506,789
2.80
Dec 18, 2025
53.80
54.41
53.52
53.87
53.87
+0.24%
9,095,624
1.02
Dec 17, 2025
53.70
54.04
53.58
53.74
53.74
+0.50%
9,936,498
1.11
Dec 16, 2025
53.89
53.90
53.16
53.47
53.47
-0.45%
9,658,426
1.07
Dec 15, 2025
53.82
54.01
53.42
53.71
53.71
+0.54%
12,045,490
1.33
Dec 12, 2025
53.94
53.98
53.33
53.42
53.42
-0.30%
9,239,711
1.02
Dec 11, 2025
53.32
53.96
53.32
53.58
53.58
+0.04%
10,115,930
1.12
Dec 10, 2025
51.57
53.73
51.57
53.56
53.56
+3.86%
10,355,370
1.15
Dec 09, 2025
51.30
52.00
51.30
51.57
51.57
+0.31%
9,187,319
1.02
Dec 08, 2025
51.38
51.91
51.24
51.41
51.41
+0.29%
7,502,966
0.82
Dec 05, 2025
51.17
51.78
51.12
51.26
51.26
-0.21%
7,693,520
0.84
Dec 04, 2025
50.95
51.51
50.90
51.37
51.37
+0.86%
7,917,623
0.86
Dec 03, 2025
49.96
50.96
49.79
50.93
50.93
+2.52%
9,578,384
1.05
Dec 02, 2025
49.63
49.98
49.17
49.68
49.68
+0.55%
10,791,780
1.19
Dec 01, 2025
48.94
49.85
48.92
49.41
49.41
+0.73%
8,975,615
0.99
Nov 28, 2025
48.91
49.26
48.84
49.05
49.05
+0.20%
3,280,060
0.36
Nov 26, 2025
48.92
49.30
48.74
48.95
48.95
+0.08%
4,452,844
0.48
Nov 25, 2025
48.05
49.19
47.98
48.91
48.91
+2.43%
10,153,120
1.10
Nov 24, 2025
47.77
47.93
47.22
47.75
47.75
-0.06%
10,955,820
1.19
Nov 21, 2025
46.83
48.16
46.63
47.78
47.78
+2.77%
7,874,033
0.85
Nov 20, 2025
47.20
47.76
46.43
46.49
46.49
-0.66%
8,172,463
0.88
Nov 19, 2025
45.88
46.84
45.80
46.80
46.80
+1.92%
8,899,147
0.96
Nov 18, 2025
45.27
46.34
45.02
45.92
45.92
+0.99%
8,035,259
0.87
Nov 17, 2025
46.90
46.99
45.27
45.47
45.47
-3.46%
7,832,359
0.85
Nov 14, 2025
47.19
47.38
46.67
47.10
47.10
-0.44%
6,121,547
0.67
Nov 13, 2025
47.73
48.02
47.07
47.31
47.31
-1.21%
6,287,923
0.68
Nov 12, 2025
47.77
48.51
47.70
47.89
47.89
+0.57%
5,664,444
0.61
Nov 11, 2025
47.70
47.94
47.32
47.62
47.62
+0.08%
4,751,626
0.51
Nov 10, 2025
47.41
47.81
47.11
47.58
47.58
+0.55%
5,685,885
0.61
Nov 07, 2025
46.62
47.34
46.47
47.32
47.32
+1.00%
6,870,389
0.73
Nov 06, 2025
46.79
47.18
46.49
46.85
46.85
+0.24%
7,170,053
0.77
Nov 05, 2025
46.43
47.01
46.02
46.74
46.74
+0.67%
5,577,507
0.60
Nov 04, 2025
46.45
46.99
46.16
46.43
46.43
-0.41%
7,204,300
0.77
Nov 03, 2025
46.55
46.81
45.98
46.62
46.62
-0.13%
10,455,580
1.12
Oct 31, 2025
46.43
46.87
46.08
46.68
46.68
-0.34%
9,636,194
1.04
Oct 30, 2025
46.65
47.71
46.61
46.84
46.84
+0.43%
7,183,645
0.77
Oct 29, 2025
46.91
47.49
46.37
46.64
46.64
-1.33%
8,825,230
0.95
Oct 28, 2025
47.54
47.67
47.09
47.27
47.27
-1.11%
7,548,272
0.80
Oct 27, 2025
48.44
48.49
47.50
47.80
47.80
-0.95%
10,274,040
1.09
Oct 24, 2025
48.21
48.61
48.13
48.26
48.26
+0.92%
10,982,550
1.18
Oct 23, 2025
47.66
47.88
47.09
47.82
47.82
+1.04%
12,065,730
1.30
Oct 22, 2025
47.65
47.84
47.07
47.33
47.33
-0.59%
8,497,429
0.92
Oct 21, 2025
47.03
47.83
46.95
47.61
47.61
+1.08%
11,278,310
1.22
Oct 20, 2025
45.97
47.19
45.91
47.10
47.10
+3.09%
9,438,809
1.02
Oct 17, 2025
46.29
46.50
45.51
45.69
45.69
+0.09%
14,032,370
1.52
Oct 16, 2025
47.24
47.78
45.39
45.65
45.65
-1.72%
21,622,939
2.37
Oct 15, 2025
47.36
47.42
46.17
46.45
46.45
-1.36%
11,325,220
1.21
Rows: