Education
About Us
Working with TipRanks
Follow Us
US Bancorp (USB)
NYSE:USB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
54.34
54.57
53.73
54.34
54.34
+0.65%
6,987,617
0.70
Mar 03, 2026
53.19
54.69
52.92
53.99
53.99
-1.17%
11,508,970
1.16
Mar 02, 2026
53.65
55.27
53.25
54.63
54.63
-0.05%
8,980,727
0.91
Feb 27, 2026
56.21
56.50
54.09
54.66
54.66
-4.54%
13,058,710
1.32
Feb 26, 2026
56.81
58.10
56.46
57.26
57.26
+2.16%
10,932,200
1.11
Feb 25, 2026
55.53
56.15
55.19
56.05
56.05
+1.85%
8,646,917
0.89
Feb 24, 2026
55.37
55.82
54.55
55.03
55.03
-1.40%
9,373,829
0.98
Feb 23, 2026
58.63
58.87
55.53
55.81
55.81
-4.86%
9,705,007
1.02
Feb 20, 2026
57.80
58.68
57.27
58.66
58.66
+1.33%
8,805,887
0.92
Feb 19, 2026
58.21
58.47
57.41
57.89
57.89
-1.48%
6,914,960
0.72
Feb 18, 2026
58.18
59.04
58.09
58.76
58.76
+1.01%
7,355,723
0.77
Feb 17, 2026
58.27
58.90
57.96
58.17
58.17
+0.83%
7,253,175
0.75
Feb 16, 2026
57.45
58.14
56.84
57.69
57.69
0.00%
0
0.00
Feb 13, 2026
57.45
58.14
56.84
57.69
57.69
-0.24%
9,284,424
0.95
Feb 12, 2026
59.39
60.02
57.26
57.83
57.83
-1.92%
16,654,480
1.73
Feb 11, 2026
61.00
61.19
58.70
58.96
58.96
-2.30%
14,329,180
1.51
Feb 10, 2026
60.12
60.99
59.80
60.55
60.55
+0.33%
8,501,764
0.90
Feb 09, 2026
60.46
60.87
60.26
60.35
60.35
-0.56%
7,113,047
0.76
Feb 06, 2026
59.95
60.91
59.79
60.69
60.69
+2.67%
11,998,800
1.29
Feb 05, 2026
59.10
59.63
58.59
59.11
59.11
-0.52%
11,463,480
1.24
Feb 04, 2026
59.18
60.61
59.11
59.42
59.42
+1.24%
17,744,080
1.96
Feb 03, 2026
57.50
58.86
57.00
58.69
58.69
+2.32%
18,927,561
2.14
Feb 02, 2026
56.14
57.42
55.99
57.36
57.36
+2.23%
10,468,470
1.19
Jan 30, 2026
56.05
56.50
55.54
56.11
56.11
-0.39%
9,826,744
1.13
Jan 29, 2026
56.14
56.52
55.66
56.33
56.33
+1.06%
8,084,259
0.92
Jan 28, 2026
56.35
56.45
55.32
55.74
55.74
-1.40%
7,746,650
0.88
Jan 27, 2026
55.95
56.70
55.85
56.53
56.53
+1.25%
12,743,400
1.46
Jan 26, 2026
55.60
56.09
55.41
55.83
55.83
+0.65%
8,542,820
0.98
Jan 23, 2026
55.93
56.21
55.28
55.47
55.47
-1.26%
15,675,210
1.83
Jan 22, 2026
55.63
56.70
55.63
56.18
56.18
+1.28%
22,469,840
2.68
Jan 21, 2026
55.00
56.12
54.75
55.47
55.47
+2.00%
14,689,770
1.76
Jan 20, 2026
53.85
55.34
53.75
54.38
54.38
-0.04%
13,526,860
1.63
Jan 19, 2026
53.89
55.00
53.89
54.40
54.40
0.00%
0
0.00
Jan 16, 2026
53.89
55.00
53.89
54.40
54.40
+0.83%
13,808,360
1.64
Jan 15, 2026
53.54
54.28
53.54
53.95
53.95
+0.84%
10,717,170
1.28
Jan 14, 2026
53.78
53.91
53.23
53.50
53.50
-1.02%
15,910,220
1.90
Jan 13, 2026
54.50
54.69
53.63
54.05
54.05
-0.63%
15,727,430
1.86
Jan 12, 2026
54.00
54.43
53.56
54.39
54.39
-1.49%
15,801,900
1.89
Jan 09, 2026
55.52
55.86
55.21
55.21
55.21
-0.58%
5,986,735
0.71
Jan 08, 2026
54.77
55.98
54.70
55.53
55.53
+1.20%
9,499,370
1.13
Jan 07, 2026
55.75
55.95
54.72
54.87
54.87
-2.16%
8,232,184
0.97
Jan 06, 2026
55.41
56.20
55.22
56.08
56.08
+1.06%
9,362,542
1.11
Jan 05, 2026
54.12
56.10
54.00
55.49
55.49
+2.89%
11,699,490
1.41
Jan 02, 2026
53.33
54.18
52.99
53.93
53.93
+1.07%
11,657,030
1.42
Jan 01, 2026
53.94
53.97
53.34
53.36
53.36
0.00%
0
0.00
Dec 31, 2025
53.94
53.97
53.34
53.36
53.36
-1.75%
6,050,830
0.72
Dec 30, 2025
54.60
54.60
54.13
54.31
54.31
-0.35%
4,955,968
0.58
Dec 29, 2025
54.98
55.03
54.41
54.50
54.50
-0.89%
4,354,340
0.51
Dec 26, 2025
54.95
55.04
54.63
54.99
54.99
+0.09%
3,905,256
0.45
Dec 25, 2025
54.65
55.15
54.42
54.94
54.94
0.00%
0
0.00
Rows: