U.S. Bancorp (USB)
NYSE:USB
Want to see USB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
53.35
54.73
53.25
54.60
54.60
+1.96%
7,073,900
0.76
Jun 01, 2026
53.88
54.49
53.21
53.55
53.55
-2.37%
8,420,574
0.90
May 29, 2026
54.42
54.93
54.09
54.85
54.85
+0.73%
13,124,660
1.42
May 28, 2026
54.67
54.90
54.10
54.45
54.45
-0.44%
6,702,718
0.72
May 27, 2026
55.30
55.46
54.50
54.69
54.69
-0.96%
7,949,827
0.85
May 26, 2026
55.16
55.49
54.74
55.22
55.22
+0.71%
5,636,310
0.60
May 22, 2026
54.93
55.17
54.64
54.83
54.83
+0.49%
5,106,947
0.54
May 21, 2026
54.33
54.65
53.89
54.56
54.56
+0.11%
6,126,688
0.64
May 20, 2026
53.56
54.57
53.05
54.50
54.50
+2.25%
5,250,657
0.55
May 19, 2026
53.24
53.67
52.61
53.30
53.30
-0.28%
7,519,902
0.78
May 18, 2026
53.15
53.80
53.03
53.45
53.45
+0.62%
5,987,646
0.62
May 15, 2026
53.40
53.42
52.33
53.12
53.12
-0.56%
10,007,180
1.04
May 14, 2026
53.34
53.84
53.26
53.42
53.42
+1.29%
7,846,432
0.83
May 13, 2026
54.09
54.14
52.60
52.74
52.74
-3.19%
14,646,440
1.56
May 12, 2026
54.55
54.88
53.62
54.48
54.48
-0.02%
9,068,794
0.95
May 11, 2026
55.53
55.87
54.36
54.49
54.49
-1.87%
7,847,887
0.82
May 08, 2026
55.61
55.64
54.91
55.53
55.53
+0.40%
10,662,480
1.11
May 07, 2026
56.22
56.48
55.04
55.31
55.31
-1.51%
11,680,380
1.23
May 06, 2026
56.13
56.86
56.11
56.16
56.16
+1.01%
9,217,844
0.97
May 05, 2026
55.52
55.80
55.30
55.60
55.60
+0.65%
7,014,509
0.73
May 04, 2026
55.84
56.12
55.20
55.24
55.24
-1.88%
6,218,350
0.63
May 01, 2026
56.69
57.05
56.30
56.30
56.30
-0.64%
6,572,866
0.66
Apr 30, 2026
55.94
56.98
55.56
56.66
56.66
+0.87%
10,918,700
1.09
Apr 29, 2026
56.21
56.46
55.49
56.17
56.17
-0.07%
9,612,933
0.96
Apr 28, 2026
56.60
56.85
56.09
56.21
56.21
+0.43%
7,394,682
0.74
Apr 27, 2026
55.63
56.42
55.56
55.97
55.97
+0.70%
6,763,718
0.67
Apr 24, 2026
56.75
56.77
55.40
55.58
55.58
-1.85%
6,146,902
0.61
Apr 23, 2026
56.86
57.24
56.09
56.63
56.63
+0.05%
6,048,873
0.59
Apr 22, 2026
57.05
57.31
56.47
56.60
56.60
-0.42%
8,558,650
0.83
Apr 21, 2026
57.10
58.05
56.70
56.84
56.84
-0.28%
9,241,055
0.88
Apr 20, 2026
56.47
57.50
56.47
57.00
57.00
+0.12%
8,288,296
0.78
Apr 17, 2026
55.95
57.39
55.85
56.93
56.93
+2.61%
11,266,250
1.06
Apr 16, 2026
55.75
56.22
55.15
55.48
55.48
-1.58%
13,686,000
1.31
Apr 15, 2026
56.12
56.76
55.84
56.37
56.37
+0.50%
11,346,930
1.08
Apr 14, 2026
56.16
56.34
54.38
56.09
56.09
-0.74%
15,677,030
1.51
Apr 13, 2026
55.29
56.57
54.95
56.51
56.51
+1.53%
5,998,257
0.57
Apr 10, 2026
56.29
56.32
55.57
55.66
55.66
-1.19%
7,385,162
0.69
Apr 09, 2026
55.06
56.54
55.04
56.33
56.33
+1.75%
10,182,800
0.95
Apr 08, 2026
55.22
55.75
54.76
55.36
55.36
+3.09%
8,145,464
0.76
Apr 07, 2026
53.27
53.80
53.16
53.70
53.70
+0.49%
9,198,326
0.86
Apr 06, 2026
53.01
53.58
52.87
53.44
53.44
+0.93%
6,535,882
0.61
Apr 03, 2026
51.95
53.08
51.60
52.95
52.95
0.00%
0
0.00
Apr 02, 2026
51.95
53.08
51.60
52.95
52.95
+0.38%
7,052,721
0.64
Apr 01, 2026
52.75
53.02
52.26
52.75
52.75
+1.42%
7,985,858
0.72
Mar 31, 2026
51.18
52.13
50.72
52.01
52.01
+3.28%
15,709,960
1.46
Mar 30, 2026
51.17
51.31
50.51
50.88
50.36
+0.06%
8,690,016
0.81
Mar 27, 2026
51.29
51.50
50.50
50.85
50.33
-1.43%
10,774,380
1.01
Mar 26, 2026
51.50
51.94
51.31
51.59
51.06
-0.58%
7,317,228
0.69
Mar 25, 2026
52.32
52.78
51.43
51.89
51.36
-0.48%
8,957,684
0.85
Mar 24, 2026
50.77
52.56
50.75
52.14
51.61
+1.20%
13,434,740
1.30
Rows: