Education
About Us
Working with TipRanks
Follow Us
USA Rare Earth (USAR)
NASDAQ:USAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
17.67
18.15
16.72
17.74
17.74
+2.66%
11,991,820
0.87
Jan 09, 2026
17.19
18.01
16.64
17.28
17.28
+3.29%
11,013,720
0.79
Jan 08, 2026
16.74
17.62
16.26
16.73
16.73
-2.68%
7,156,495
0.51
Jan 07, 2026
17.08
18.41
16.89
17.19
17.19
-1.88%
12,573,740
0.88
Jan 06, 2026
16.40
18.21
16.09
17.52
17.52
+10.89%
17,567,080
1.23
Jan 05, 2026
14.50
16.14
14.34
15.80
15.80
+11.66%
11,796,310
0.80
Jan 02, 2026
12.28
14.41
12.17
14.15
14.15
+18.91%
11,394,930
0.76
Dec 31, 2025
12.13
12.25
11.72
11.90
11.90
-1.90%
7,623,160
0.51
Dec 30, 2025
12.68
12.74
12.07
12.13
12.13
-4.49%
6,886,833
0.46
Dec 29, 2025
13.15
13.63
12.61
12.70
12.70
-6.00%
6,666,055
0.45
Dec 26, 2025
14.48
14.52
13.00
13.51
13.51
-7.02%
8,069,939
0.54
Dec 24, 2025
14.00
14.67
13.81
14.53
14.53
+2.98%
3,553,342
0.24
Dec 23, 2025
13.97
14.70
13.68
14.11
14.11
+0.50%
7,646,644
0.51
Dec 22, 2025
14.19
14.80
13.88
14.04
14.04
+1.45%
6,935,570
0.46
Dec 19, 2025
13.31
14.02
13.30
13.84
13.84
+2.40%
23,836,189
1.61
Dec 18, 2025
13.74
14.70
13.24
13.52
13.52
-0.33%
7,626,715
0.51
Dec 17, 2025
14.89
15.69
13.50
13.56
13.56
-9.60%
7,721,268
0.52
Dec 16, 2025
14.74
15.34
14.60
15.00
15.00
+0.87%
6,274,608
0.42
Dec 15, 2025
17.01
17.43
14.78
14.87
14.87
-12.73%
9,610,136
0.65
Dec 12, 2025
18.52
19.02
16.98
17.04
17.04
-9.22%
9,207,297
0.62
Dec 11, 2025
16.31
18.90
16.12
18.77
18.77
+12.13%
11,862,810
0.81
Dec 10, 2025
18.07
18.31
16.46
16.74
16.74
-4.40%
10,989,730
0.76
Dec 09, 2025
16.76
17.74
16.24
17.51
17.51
+2.28%
7,773,158
0.54
Dec 08, 2025
17.51
17.88
16.23
17.12
17.12
-0.58%
10,506,710
0.73
Dec 05, 2025
16.48
17.80
16.48
17.22
17.22
-1.49%
14,110,750
1.00
Dec 04, 2025
14.05
17.73
13.94
17.48
17.48
+24.68%
23,356,189
1.69
Dec 03, 2025
13.49
14.25
13.09
14.02
14.02
+2.79%
7,091,167
0.52
Dec 02, 2025
12.68
13.98
12.66
13.64
13.64
+8.34%
9,494,561
0.70
Dec 01, 2025
13.36
13.38
12.51
12.59
12.59
-6.39%
7,911,125
0.58
Nov 28, 2025
12.75
13.61
12.64
13.45
13.45
+8.21%
6,430,261
0.47
Nov 26, 2025
12.14
12.60
12.06
12.43
12.43
+2.73%
6,892,026
0.51
Nov 25, 2025
12.02
12.27
11.45
12.10
12.10
-2.18%
6,037,902
0.45
Nov 24, 2025
12.40
12.52
12.05
12.37
12.37
+1.06%
7,793,614
0.58
Nov 21, 2025
12.20
12.36
11.54
12.24
12.24
+0.33%
10,350,040
0.77
Nov 20, 2025
14.21
14.68
12.19
12.20
12.20
-14.69%
14,231,500
1.07
Nov 19, 2025
15.48
15.75
14.18
14.30
14.30
-6.29%
10,414,320
0.79
Nov 18, 2025
14.12
15.70
14.10
15.26
15.26
+5.61%
6,333,926
0.48
Nov 17, 2025
14.51
14.94
14.10
14.45
14.45
-0.28%
6,335,547
0.48
Nov 14, 2025
14.30
15.06
13.93
14.49
14.49
-2.42%
9,428,150
0.72
Nov 13, 2025
16.80
17.14
14.68
14.85
14.85
-12.23%
9,650,199
0.74
Nov 12, 2025
17.73
18.56
16.43
16.92
16.92
-4.78%
9,221,132
0.71
Nov 11, 2025
17.38
18.15
16.90
17.77
17.77
+3.13%
8,191,450
0.63
Nov 10, 2025
17.65
17.75
16.60
17.23
17.23
-0.75%
11,040,320
0.84
Nov 07, 2025
14.85
17.45
14.85
17.36
17.36
+9.73%
15,842,090
1.21
Nov 06, 2025
16.98
17.00
15.74
15.82
15.82
-6.22%
14,555,710
1.11
Nov 05, 2025
16.50
17.33
16.23
16.87
16.87
+3.21%
10,626,100
0.81
Nov 04, 2025
16.17
17.27
15.73
16.35
16.34
-3.34%
11,245,740
0.87
Nov 03, 2025
18.99
19.00
16.50
16.91
16.91
-13.06%
17,064,711
1.33
Oct 31, 2025
19.85
20.42
18.85
19.45
19.45
-1.17%
10,606,050
0.83
Oct 30, 2025
21.00
21.40
18.94
19.68
19.68
-2.09%
16,743,939
1.32
Rows: