Education
About Us
Working with TipRanks
Follow Us
USA Rare Earth (USAR)
NASDAQ:USAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
17.33
18.91
17.11
18.71
18.71
+7.22%
11,357,350
0.64
Mar 06, 2026
18.51
19.29
17.44
17.45
17.45
-8.64%
14,107,600
0.80
Mar 05, 2026
19.08
19.70
18.41
19.10
19.10
+1.00%
10,233,020
0.57
Mar 04, 2026
19.75
19.90
18.74
18.91
18.91
-2.63%
9,629,383
0.54
Mar 03, 2026
19.59
20.41
19.08
19.42
19.42
-6.95%
10,243,660
0.58
Mar 02, 2026
18.44
21.06
18.37
20.87
20.87
+10.42%
13,759,610
0.78
Feb 27, 2026
19.69
19.70
18.49
18.90
18.90
-6.11%
10,920,560
0.62
Feb 26, 2026
19.91
20.47
19.46
20.13
20.13
+0.25%
11,556,000
0.66
Feb 25, 2026
20.53
20.75
19.76
20.08
20.08
-1.52%
11,029,130
0.63
Feb 24, 2026
18.26
20.55
18.11
20.39
20.39
+8.52%
16,687,730
0.96
Feb 23, 2026
16.93
18.93
16.84
18.79
18.79
+9.05%
14,887,720
0.86
Feb 20, 2026
17.91
18.29
16.82
17.23
17.23
-6.31%
13,472,400
0.78
Feb 19, 2026
18.09
18.44
17.33
18.39
18.39
+1.04%
19,583,391
1.15
Feb 18, 2026
19.08
19.33
18.19
18.20
18.20
-4.31%
12,387,060
0.73
Feb 17, 2026
19.25
19.54
18.42
19.02
19.02
-1.93%
15,183,920
0.90
Feb 16, 2026
19.45
19.98
18.71
19.40
19.40
0.00%
0
0.00
Feb 13, 2026
19.45
19.98
18.71
19.40
19.40
+1.65%
12,602,470
0.74
Feb 12, 2026
21.21
21.25
18.69
19.08
19.08
-12.36%
31,336,529
1.89
Feb 11, 2026
22.61
22.85
20.55
21.77
21.77
-7.12%
12,335,400
0.75
Feb 10, 2026
23.16
23.74
21.74
21.88
21.88
-6.66%
10,085,580
0.61
Feb 09, 2026
21.49
23.59
20.75
23.44
23.44
+7.33%
12,873,220
0.77
Feb 06, 2026
21.44
21.99
20.51
21.84
21.84
+6.02%
17,289,779
1.04
Feb 05, 2026
22.53
23.19
20.46
20.60
20.60
-12.45%
21,439,561
1.31
Feb 04, 2026
26.09
26.20
22.07
23.53
23.53
-9.40%
34,229,008
2.13
Feb 03, 2026
23.59
26.36
23.29
25.97
25.97
+17.46%
51,895,781
3.35
Feb 02, 2026
24.25
26.02
21.79
22.11
22.11
-1.38%
48,633,527
3.27
Jan 30, 2026
22.86
24.73
22.22
22.42
22.42
+1.59%
29,838,061
2.03
Jan 29, 2026
22.71
22.87
21.03
22.07
22.07
-12.35%
41,576,980
2.93
Jan 28, 2026
26.42
26.42
23.99
25.18
25.18
-4.44%
37,193,199
2.70
Jan 27, 2026
27.00
29.69
24.77
26.35
26.35
-1.38%
49,427,367
3.71
Jan 26, 2026
30.56
32.07
25.80
26.72
26.72
+7.87%
122,598,305
10.60
Jan 23, 2026
23.62
25.27
21.88
24.77
24.77
+9.07%
26,515,439
2.35
Jan 22, 2026
19.97
23.85
19.92
22.71
22.71
+17.49%
30,961,631
2.79
Jan 21, 2026
19.90
21.64
17.78
19.33
19.33
+0.68%
24,234,529
2.20
Jan 20, 2026
18.03
20.27
17.87
19.20
19.20
+8.54%
22,688,010
2.03
Jan 19, 2026
16.92
17.80
16.05
17.69
17.69
0.00%
0
0.00
Jan 16, 2026
16.92
17.80
16.05
17.69
17.69
+5.36%
9,708,273
0.83
Jan 15, 2026
17.69
17.76
16.66
16.79
16.79
-8.15%
11,331,670
0.94
Jan 14, 2026
16.67
18.47
15.73
18.28
18.28
+9.66%
16,068,010
1.28
Jan 13, 2026
18.37
19.18
16.35
16.67
16.67
-6.03%
14,604,480
1.11
Jan 12, 2026
17.67
18.15
16.72
17.74
17.74
+2.66%
11,991,820
0.87
Jan 09, 2026
17.19
18.01
16.64
17.28
17.28
+3.29%
11,013,720
0.79
Jan 08, 2026
16.74
17.62
16.26
16.73
16.73
-2.68%
7,156,495
0.51
Jan 07, 2026
17.08
18.41
16.89
17.19
17.19
-1.88%
12,573,740
0.88
Jan 06, 2026
16.40
18.21
16.09
17.52
17.52
+10.89%
17,567,080
1.23
Jan 05, 2026
14.50
16.14
14.34
15.80
15.80
+11.66%
11,796,310
0.80
Jan 02, 2026
12.28
14.41
12.17
14.15
14.15
+18.91%
11,394,930
0.76
Dec 31, 2025
12.13
12.25
11.72
11.90
11.90
-1.90%
7,623,160
0.51
Dec 30, 2025
12.68
12.74
12.07
12.13
12.13
-4.49%
6,886,833
0.46
Dec 29, 2025
13.15
13.63
12.61
12.70
12.70
-6.00%
6,666,055
0.45
Rows: