Want to see USAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
21.01
21.70
20.85
21.58
21.58
+2.57%
9,009,269
0.54
Jun 29, 2026
20.52
21.08
19.82
21.04
21.04
+2.78%
9,938,544
0.59
Jun 26, 2026
20.02
20.71
19.89
20.47
20.47
-0.92%
17,077,480
1.02
Jun 25, 2026
21.92
22.03
20.07
20.66
20.66
-3.55%
11,824,530
0.71
Jun 24, 2026
22.48
22.56
21.11
21.42
21.42
-6.42%
13,103,420
0.79
Jun 23, 2026
22.28
25.06
22.21
22.89
22.89
-5.10%
11,509,870
0.69
Jun 22, 2026
25.00
26.07
23.84
24.12
24.12
-2.11%
16,092,030
0.97
Jun 18, 2026
24.24
24.79
22.87
24.64
24.64
+4.63%
21,243,369
1.27
Jun 17, 2026
21.91
24.49
21.86
23.55
23.55
+8.33%
19,811,100
1.19
Jun 16, 2026
22.75
23.08
21.59
21.74
21.74
-5.56%
13,050,640
0.79
Jun 15, 2026
23.30
23.70
22.90
23.02
23.02
+4.68%
13,657,610
0.83
Jun 12, 2026
22.87
22.88
21.29
21.99
21.99
-2.53%
14,291,360
0.87
Jun 11, 2026
20.39
22.65
20.20
22.56
22.56
+10.97%
14,367,450
0.87
Jun 10, 2026
20.95
21.83
20.32
20.33
20.33
-2.73%
13,297,710
0.81
Jun 09, 2026
22.27
22.70
19.89
20.90
20.90
-5.90%
22,207,961
1.36
Jun 08, 2026
23.79
23.79
22.10
22.21
22.21
-1.16%
16,560,740
1.02
Jun 05, 2026
25.93
26.05
22.16
22.47
22.47
-17.08%
23,688,711
1.47
Jun 04, 2026
27.03
27.48
26.28
27.10
27.10
-3.15%
13,209,990
0.82
Jun 03, 2026
31.30
32.80
27.58
27.98
27.98
-8.86%
22,805,539
1.44
Jun 02, 2026
30.52
31.59
29.56
30.70
30.70
+4.32%
16,006,590
1.01
Jun 01, 2026
27.85
30.70
27.45
29.43
29.43
+5.07%
22,187,881
1.42
May 29, 2026
27.95
28.13
26.55
28.01
28.01
-0.64%
15,130,610
0.97
May 28, 2026
26.45
28.59
25.79
28.19
28.19
+5.58%
15,019,420
0.97
May 27, 2026
27.31
27.79
26.05
26.70
26.70
-3.71%
14,634,600
0.95
May 26, 2026
25.65
28.62
25.32
27.73
27.73
+9.60%
23,513,160
1.54
May 22, 2026
24.61
26.71
24.61
25.30
25.30
+4.16%
18,252,689
1.20
May 21, 2026
22.92
24.95
22.80
24.29
24.29
+7.62%
17,766,900
1.17
May 20, 2026
20.75
22.75
20.05
22.57
22.57
+13.05%
19,242,000
1.27
May 19, 2026
20.72
20.99
19.37
19.97
19.97
-6.16%
13,350,160
0.88
May 18, 2026
24.32
24.34
20.82
21.28
21.28
-12.77%
19,571,490
1.30
May 15, 2026
23.80
25.50
23.58
24.39
24.39
-1.77%
13,390,780
0.89
May 14, 2026
25.78
26.12
23.35
24.83
24.83
-2.32%
18,324,939
1.24
May 13, 2026
25.33
26.25
24.45
25.42
25.42
-0.51%
15,775,210
1.07
May 12, 2026
25.77
27.05
24.63
25.55
25.55
-2.85%
14,631,060
0.97
May 11, 2026
26.24
28.01
24.88
26.30
26.30
-2.45%
18,976,330
1.27
May 08, 2026
27.25
27.61
25.80
26.96
26.96
+2.20%
16,498,699
1.11
May 07, 2026
28.60
28.62
25.80
26.38
26.38
-7.76%
17,947,801
1.22
May 06, 2026
27.56
28.69
26.60
28.60
28.60
+4.30%
17,411,949
1.18
May 05, 2026
26.10
27.65
24.79
27.42
27.42
+7.19%
24,243,920
1.65
May 04, 2026
27.24
27.32
25.39
25.58
25.58
-2.85%
19,879,391
1.33
May 01, 2026
25.44
26.72
24.05
26.33
26.33
+1.39%
24,643,080
1.60
Apr 30, 2026
22.63
26.02
22.58
25.97
25.97
+17.88%
30,361,920
1.94
Apr 29, 2026
23.00
23.09
21.46
22.03
22.03
-3.25%
12,644,260
0.79
Apr 28, 2026
22.56
23.42
21.65
22.77
22.77
-3.15%
14,985,990
0.92
Apr 27, 2026
21.74
23.77
21.64
23.51
23.51
+7.55%
18,612,471
1.12
Apr 24, 2026
24.05
24.07
21.64
21.86
21.86
-5.33%
15,244,680
0.89
Apr 23, 2026
24.98
25.35
22.32
23.09
23.09
-9.13%
19,730,801
1.05
Apr 22, 2026
24.18
25.95
24.16
25.41
25.41
+11.20%
30,052,289
1.60
Apr 21, 2026
22.26
24.30
22.01
22.85
22.85
+1.20%
27,923,119
1.48
Apr 20, 2026
21.40
23.69
21.27
22.58
22.58
+13.18%
43,419,520
2.35
Rows: