Education
About Us
Working with TipRanks
Follow Us
USA Rare Earth (USAR)
NASDAQ:USAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
11.78
11.80
10.91
11.19
11.18
-12.14%
3,351,266
1.52
Jun 26, 2025
12.42
13.18
12.20
12.73
12.73
+2.91%
1,784,936
0.82
Jun 25, 2025
12.70
12.74
11.75
12.37
12.37
-2.60%
1,241,421
0.57
Jun 24, 2025
12.45
12.80
12.02
12.70
12.70
+1.36%
951,350
0.44
Jun 23, 2025
11.99
12.60
11.52
12.53
12.53
+3.21%
1,720,233
0.80
Jun 20, 2025
13.02
13.72
12.05
12.14
12.14
-4.18%
6,497,581
3.17
Jun 18, 2025
12.24
13.34
12.24
12.67
12.67
+5.58%
2,442,019
1.21
Jun 17, 2025
13.65
13.88
11.70
12.00
12.00
-14.10%
3,330,140
1.69
Jun 16, 2025
14.09
14.90
13.63
13.97
13.97
+5.51%
2,949,634
1.53
Jun 13, 2025
14.11
14.97
13.17
13.24
13.24
-8.88%
3,558,004
1.89
Jun 12, 2025
12.52
15.03
12.52
14.53
14.53
+16.71%
6,554,451
3.69
Jun 11, 2025
11.90
12.70
11.52
12.45
12.45
-2.73%
3,799,553
2.22
Jun 10, 2025
13.45
14.03
12.28
12.80
12.80
-2.14%
4,364,888
2.65
Jun 09, 2025
12.00
13.62
11.70
13.08
13.08
+13.25%
4,772,885
3.04
Jun 06, 2025
10.91
12.02
10.61
11.55
11.55
+9.90%
3,270,601
2.15
Jun 05, 2025
10.97
11.28
9.85
10.51
10.51
+1.55%
4,120,004
2.83
Jun 04, 2025
9.43
10.80
9.01
10.35
10.35
+13.99%
3,823,921
2.74
Jun 03, 2025
9.30
9.44
8.77
9.08
9.08
-3.81%
1,229,417
0.89
Jun 02, 2025
9.68
10.16
9.00
9.44
9.44
+5.47%
1,614,020
1.20
May 30, 2025
8.15
9.15
8.06
8.95
8.95
+10.90%
1,394,765
1.05
May 29, 2025
8.55
8.55
8.00
8.07
8.07
-3.12%
688,305
0.52
May 28, 2025
8.37
8.80
8.12
8.33
8.33
-1.54%
543,955
0.42
May 27, 2025
9.48
9.48
8.32
8.46
8.46
-9.03%
736,266
0.57
May 23, 2025
9.05
9.64
9.05
9.30
9.30
+2.09%
643,307
0.50
May 22, 2025
9.24
9.39
9.03
9.11
9.11
-1.09%
358,765
0.28
May 21, 2025
9.35
9.48
9.00
9.21
9.21
-2.23%
400,337
0.31
May 20, 2025
9.66
9.92
9.38
9.42
9.42
-2.79%
477,872
0.38
May 19, 2025
9.70
10.36
9.56
9.69
9.69
-0.82%
629,808
0.50
May 16, 2025
9.77
9.90
9.22
9.77
9.77
+3.28%
566,819
0.45
May 15, 2025
8.78
9.91
8.70
9.46
9.46
+6.41%
888,403
0.72
May 14, 2025
8.64
8.92
8.44
8.89
8.89
+0.45%
547,933
0.44
May 13, 2025
8.82
9.05
8.26
8.85
8.85
+0.80%
564,168
0.46
May 12, 2025
9.45
9.70
8.60
8.78
8.78
-8.73%
1,043,181
0.86
May 09, 2025
10.05
10.10
9.40
9.62
9.62
-3.80%
757,792
0.63
May 08, 2025
10.55
10.72
9.65
10.00
10.00
-6.02%
865,589
0.73
May 07, 2025
10.30
10.93
10.28
10.64
10.64
+3.50%
643,888
0.55
May 06, 2025
11.14
11.18
10.16
10.28
10.28
-8.62%
718,671
0.62
May 05, 2025
10.29
11.29
10.16
11.25
11.25
+9.12%
1,147,384
1.01
May 02, 2025
9.71
10.31
9.00
10.31
10.31
+6.73%
1,136,414
1.01
May 01, 2025
11.00
11.10
9.37
9.66
9.66
-8.09%
1,406,975
1.28
Apr 30, 2025
11.80
12.10
10.26
10.51
10.51
-18.27%
1,599,818
1.49
Apr 29, 2025
13.15
14.00
12.50
12.86
12.86
-0.69%
1,332,227
1.26
Apr 28, 2025
12.32
13.11
12.14
12.95
12.95
+6.67%
1,027,884
0.99
Apr 25, 2025
13.00
13.29
11.63
12.14
12.14
-8.24%
1,435,460
1.41
Apr 24, 2025
11.23
13.48
11.20
13.23
13.23
+21.60%
2,607,064
2.68
Apr 23, 2025
9.80
11.48
9.12
10.88
10.88
+6.15%
2,173,709
2.31
Apr 22, 2025
11.56
12.48
9.86
10.25
10.25
-12.69%
2,062,409
2.27
Apr 21, 2025
13.02
13.35
11.05
11.74
11.74
-16.68%
2,328,796
2.68
Apr 17, 2025
16.33
16.43
13.41
14.09
14.09
-10.03%
4,069,935
5.05
Apr 16, 2025
14.76
18.55
14.31
15.66
15.66
+15.83%
12,266,870
20.06
Rows: