Usa Rare Earth, Inc. (USAR)
NASDAQ:USAR
Want to see USAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.75
22.75
20.05
22.57
22.57
+13.05%
19,242,000
1.27
May 19, 2026
20.72
20.99
19.37
19.97
19.97
-6.16%
13,350,160
0.88
May 18, 2026
24.32
24.34
20.82
21.28
21.28
-12.77%
19,571,490
1.30
May 15, 2026
23.80
25.50
23.58
24.39
24.39
-1.77%
13,390,780
0.89
May 14, 2026
25.78
26.12
23.35
24.83
24.83
-2.32%
18,324,939
1.24
May 13, 2026
25.33
26.25
24.45
25.42
25.42
-0.51%
15,775,210
1.07
May 12, 2026
25.77
27.05
24.63
25.55
25.55
-2.85%
14,631,060
0.97
May 11, 2026
26.24
28.01
24.88
26.30
26.30
-2.45%
18,976,330
1.27
May 08, 2026
27.25
27.61
25.80
26.96
26.96
+2.20%
16,498,699
1.11
May 07, 2026
28.60
28.62
25.80
26.38
26.38
-7.76%
17,947,801
1.22
May 06, 2026
27.56
28.69
26.60
28.60
28.60
+4.30%
17,411,949
1.18
May 05, 2026
26.10
27.65
24.79
27.42
27.42
+7.19%
24,243,920
1.65
May 04, 2026
27.24
27.32
25.39
25.58
25.58
-2.85%
19,879,391
1.33
May 01, 2026
25.44
26.72
24.05
26.33
26.33
+1.39%
24,643,080
1.60
Apr 30, 2026
22.63
26.02
22.58
25.97
25.97
+17.88%
30,361,920
1.94
Apr 29, 2026
23.00
23.09
21.46
22.03
22.03
-3.25%
12,644,260
0.79
Apr 28, 2026
22.56
23.42
21.65
22.77
22.77
-3.15%
14,985,990
0.92
Apr 27, 2026
21.74
23.77
21.64
23.51
23.51
+7.55%
18,612,471
1.12
Apr 24, 2026
24.05
24.07
21.64
21.86
21.86
-5.33%
15,244,680
0.89
Apr 23, 2026
24.98
25.35
22.32
23.09
23.09
-9.13%
19,730,801
1.05
Apr 22, 2026
24.18
25.95
24.16
25.41
25.41
+11.20%
30,052,289
1.60
Apr 21, 2026
22.26
24.30
22.01
22.85
22.85
+1.20%
27,923,119
1.48
Apr 20, 2026
21.40
23.69
21.27
22.58
22.58
+13.18%
43,419,520
2.35
Apr 17, 2026
19.62
20.88
19.22
19.95
19.95
+8.25%
19,893,840
1.07
Apr 16, 2026
18.71
18.80
17.87
18.43
18.43
+0.44%
10,142,410
0.55
Apr 15, 2026
17.33
18.77
17.20
18.35
18.35
+8.00%
14,991,720
0.82
Apr 14, 2026
17.38
17.79
16.48
16.99
16.99
+1.19%
8,427,727
0.46
Apr 13, 2026
15.71
17.05
15.47
16.79
16.79
+3.96%
9,800,115
0.53
Apr 10, 2026
17.17
18.15
16.12
16.15
16.15
-3.41%
12,676,730
0.69
Apr 09, 2026
16.38
17.17
16.06
16.72
16.72
-0.36%
8,693,835
0.47
Apr 08, 2026
16.01
16.98
15.96
16.78
16.78
+14.62%
15,363,690
0.83
Apr 07, 2026
15.29
15.34
14.22
14.64
14.64
-4.19%
12,768,100
0.69
Apr 06, 2026
15.71
16.16
15.08
15.28
15.28
-4.02%
8,365,064
0.45
Apr 03, 2026
14.18
16.33
14.07
15.92
15.92
0.00%
0
0.00
Apr 02, 2026
14.18
16.33
14.07
15.92
15.92
+7.57%
13,202,130
0.71
Apr 01, 2026
15.67
15.89
14.64
14.80
14.80
-2.21%
11,561,370
0.62
Mar 31, 2026
14.64
15.22
14.37
15.14
15.14
+6.36%
13,255,250
0.71
Mar 30, 2026
15.69
15.97
13.87
14.23
14.23
-7.72%
12,335,210
0.67
Mar 27, 2026
15.75
15.95
15.05
15.42
15.42
-3.62%
8,773,272
0.47
Mar 26, 2026
16.30
16.59
15.79
16.00
16.00
-3.85%
9,793,777
0.53
Mar 25, 2026
17.11
17.60
16.44
16.64
16.64
+0.24%
9,393,302
0.51
Mar 24, 2026
17.08
17.33
16.25
16.60
16.60
-4.54%
11,303,960
0.62
Mar 23, 2026
16.97
17.72
16.41
17.39
17.39
+7.08%
13,820,800
0.76
Mar 20, 2026
18.00
18.00
15.80
16.24
16.24
-8.82%
33,855,930
1.88
Mar 19, 2026
17.82
18.13
17.28
17.81
17.81
-3.21%
11,342,590
0.63
Mar 18, 2026
19.39
19.69
18.36
18.40
18.40
-6.50%
11,976,650
0.67
Mar 17, 2026
19.24
20.20
19.11
19.68
19.68
+0.97%
9,650,749
0.54
Mar 16, 2026
19.78
20.58
18.83
19.49
19.49
+0.15%
12,613,540
0.71
Mar 13, 2026
20.06
20.58
19.13
19.46
19.46
-1.47%
11,429,500
0.64
Mar 12, 2026
20.50
20.59
19.41
19.75
19.75
-6.35%
10,584,330
0.59
Rows: