Usa Rare Earth, Inc. (USAR)
NASDAQ:USAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.01
16.98
15.96
16.78
16.78
+14.62%
15,363,690
0.83
Apr 07, 2026
15.29
15.34
14.22
14.64
14.64
-4.19%
12,768,100
0.69
Apr 06, 2026
15.71
16.16
15.08
15.28
15.28
-4.02%
8,365,064
0.45
Apr 03, 2026
14.18
16.33
14.07
15.92
15.92
0.00%
0
0.00
Apr 02, 2026
14.18
16.33
14.07
15.92
15.92
+7.57%
13,202,130
0.71
Apr 01, 2026
15.67
15.89
14.64
14.80
14.80
-2.21%
11,561,370
0.62
Mar 31, 2026
14.64
15.22
14.37
15.14
15.14
+6.36%
13,255,250
0.71
Mar 30, 2026
15.69
15.97
13.87
14.23
14.23
-7.72%
12,335,210
0.67
Mar 27, 2026
15.75
15.95
15.05
15.42
15.42
-3.62%
8,773,272
0.47
Mar 26, 2026
16.30
16.59
15.79
16.00
16.00
-3.85%
9,793,777
0.53
Mar 25, 2026
17.11
17.60
16.44
16.64
16.64
+0.24%
9,393,302
0.51
Mar 24, 2026
17.08
17.33
16.25
16.60
16.60
-4.54%
11,303,960
0.62
Mar 23, 2026
16.97
17.72
16.41
17.39
17.39
+7.08%
13,820,800
0.76
Mar 20, 2026
18.00
18.00
15.80
16.24
16.24
-8.82%
33,855,930
1.88
Mar 19, 2026
17.82
18.13
17.28
17.81
17.81
-3.21%
11,342,590
0.63
Mar 18, 2026
19.39
19.69
18.36
18.40
18.40
-6.50%
11,976,650
0.67
Mar 17, 2026
19.24
20.20
19.11
19.68
19.68
+0.97%
9,650,749
0.54
Mar 16, 2026
19.78
20.58
18.83
19.49
19.49
+0.15%
12,613,540
0.71
Mar 13, 2026
20.06
20.58
19.13
19.46
19.46
-1.47%
11,429,500
0.64
Mar 12, 2026
20.50
20.59
19.41
19.75
19.75
-6.35%
10,584,330
0.59
Mar 11, 2026
20.39
21.45
20.17
21.09
21.09
+3.13%
13,507,590
0.76
Mar 10, 2026
18.73
20.84
18.70
20.45
20.45
+9.30%
16,606,711
0.94
Mar 09, 2026
17.33
18.91
17.11
18.71
18.71
+7.22%
11,357,350
0.64
Mar 06, 2026
18.51
19.29
17.44
17.45
17.45
-8.64%
14,107,600
0.80
Mar 05, 2026
19.08
19.70
18.41
19.10
19.10
+1.00%
10,233,020
0.57
Mar 04, 2026
19.75
19.90
18.74
18.91
18.91
-2.63%
9,629,383
0.54
Mar 03, 2026
19.59
20.41
19.08
19.42
19.42
-6.95%
10,243,660
0.58
Mar 02, 2026
18.44
21.06
18.37
20.87
20.87
+10.42%
13,759,610
0.78
Feb 27, 2026
19.69
19.70
18.49
18.90
18.90
-6.11%
10,920,560
0.62
Feb 26, 2026
19.91
20.47
19.46
20.13
20.13
+0.25%
11,556,000
0.66
Feb 25, 2026
20.53
20.75
19.76
20.08
20.08
-1.52%
11,029,130
0.63
Feb 24, 2026
18.26
20.55
18.11
20.39
20.39
+8.52%
16,687,730
0.96
Feb 23, 2026
16.93
18.93
16.84
18.79
18.79
+9.05%
14,887,720
0.86
Feb 20, 2026
17.91
18.29
16.82
17.23
17.23
-6.31%
13,472,400
0.78
Feb 19, 2026
18.09
18.44
17.33
18.39
18.39
+1.04%
19,583,391
1.15
Feb 18, 2026
19.08
19.33
18.19
18.20
18.20
-4.31%
12,387,060
0.73
Feb 17, 2026
19.25
19.54
18.42
19.02
19.02
-1.93%
15,183,920
0.90
Feb 16, 2026
19.45
19.98
18.71
19.40
19.40
0.00%
0
0.00
Feb 13, 2026
19.45
19.98
18.71
19.40
19.40
+1.65%
12,602,470
0.74
Feb 12, 2026
21.21
21.25
18.69
19.08
19.08
-12.36%
31,336,529
1.89
Feb 11, 2026
22.61
22.85
20.55
21.77
21.77
-7.12%
12,335,400
0.75
Feb 10, 2026
23.16
23.74
21.74
21.88
21.88
-6.66%
10,085,580
0.61
Feb 09, 2026
21.49
23.59
20.75
23.44
23.44
+7.33%
12,873,220
0.77
Feb 06, 2026
21.44
21.99
20.51
21.84
21.84
+6.02%
17,289,779
1.04
Feb 05, 2026
22.53
23.19
20.46
20.60
20.60
-12.45%
21,439,561
1.31
Feb 04, 2026
26.09
26.20
22.07
23.53
23.53
-9.40%
34,229,008
2.13
Feb 03, 2026
23.59
26.36
23.29
25.97
25.97
+17.46%
51,895,781
3.35
Feb 02, 2026
24.25
26.02
21.79
22.11
22.11
-1.38%
48,633,527
3.27
Jan 30, 2026
22.86
24.73
22.22
22.42
22.42
+1.59%
29,838,061
2.03
Jan 29, 2026
22.71
22.87
21.03
22.07
22.07
-12.35%
41,576,980
2.93
Rows: