Want to see URI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,060.65
1,076.64
1,041.71
1,045.21
1,045.21
-2.48%
490,187
0.94
Jul 16, 2026
1,045.07
1,076.50
1,042.51
1,071.82
1,071.82
+2.34%
344,865
0.66
Jul 15, 2026
1,066.56
1,069.89
1,035.00
1,047.28
1,047.28
-1.74%
477,005
0.91
Jul 14, 2026
1,104.46
1,106.00
1,061.42
1,065.83
1,065.83
-1.80%
433,772
0.83
Jul 13, 2026
1,097.05
1,104.85
1,080.83
1,085.34
1,085.34
-0.93%
277,184
0.53
Jul 10, 2026
1,088.02
1,110.65
1,088.02
1,095.55
1,095.55
+0.63%
278,451
0.53
Jul 09, 2026
1,077.33
1,097.12
1,077.33
1,088.67
1,088.67
+1.60%
350,384
0.66
Jul 08, 2026
1,046.24
1,075.02
1,041.43
1,071.49
1,071.49
+1.46%
417,339
0.79
Jul 07, 2026
1,092.05
1,095.00
1,042.71
1,056.02
1,056.02
-3.97%
507,155
0.96
Jul 06, 2026
1,096.47
1,105.01
1,087.03
1,099.68
1,099.68
+0.10%
292,791
0.55
Jul 03, 2026
1,125.58
1,125.58
1,084.92
1,098.59
1,098.59
0.00%
0
0.00
Jul 02, 2026
1,125.58
1,125.58
1,084.92
1,098.59
1,098.59
-1.18%
341,475
0.64
Jul 01, 2026
1,128.30
1,142.00
1,111.10
1,111.76
1,111.76
-1.87%
311,786
0.58
Jun 30, 2026
1,128.43
1,140.69
1,120.01
1,132.89
1,132.89
+0.91%
317,465
0.59
Jun 29, 2026
1,121.23
1,129.25
1,111.69
1,122.67
1,122.67
+0.09%
343,595
0.63
Jun 26, 2026
1,137.14
1,142.74
1,114.71
1,121.66
1,121.66
-1.57%
959,722
1.78
Jun 25, 2026
1,095.17
1,143.69
1,090.63
1,139.51
1,139.51
+5.15%
759,707
1.42
Jun 24, 2026
1,073.76
1,085.41
1,065.82
1,083.72
1,083.72
+1.94%
503,988
0.94
Jun 23, 2026
1,062.17
1,075.33
1,055.70
1,063.14
1,063.14
-2.70%
447,042
0.84
Jun 22, 2026
1,077.00
1,096.68
1,074.90
1,092.68
1,092.68
+1.47%
444,061
0.83
Jun 18, 2026
1,063.59
1,091.90
1,063.59
1,076.81
1,076.81
+2.65%
842,319
1.58
Jun 17, 2026
1,070.13
1,080.01
1,048.71
1,048.97
1,048.97
-1.95%
433,302
0.81
Jun 16, 2026
1,078.55
1,087.22
1,065.07
1,069.81
1,069.81
-1.31%
434,838
0.81
Jun 15, 2026
1,086.07
1,093.57
1,075.92
1,084.01
1,084.01
+0.91%
671,205
1.26
Jun 12, 2026
1,084.42
1,087.32
1,063.15
1,074.24
1,074.24
+0.54%
450,493
0.84
Jun 11, 2026
1,065.01
1,076.04
1,045.92
1,068.49
1,068.49
+1.15%
720,870
1.34
Jun 10, 2026
1,093.77
1,097.39
1,054.02
1,056.35
1,056.35
-3.46%
575,278
1.06
Jun 09, 2026
1,087.95
1,106.88
1,070.00
1,094.17
1,094.17
+0.93%
446,394
0.83
Jun 08, 2026
1,065.50
1,093.97
1,062.24
1,084.05
1,084.05
+1.52%
454,092
0.83
Jun 05, 2026
1,080.00
1,082.87
1,053.85
1,067.77
1,067.77
-1.55%
560,908
1.01
Jun 04, 2026
1,062.03
1,091.23
1,050.10
1,084.62
1,084.62
+2.65%
581,397
1.04
Jun 03, 2026
1,004.41
1,067.88
995.87
1,056.58
1,056.58
+6.21%
860,199
1.55
Jun 02, 2026
998.59
1,015.00
993.48
994.82
994.82
-0.30%
321,774
0.58
Jun 01, 2026
987.08
1,001.66
974.21
997.82
997.82
+0.22%
502,378
0.90
May 29, 2026
982.49
1,004.89
977.65
995.67
995.67
+0.73%
573,522
1.02
May 28, 2026
978.88
994.45
967.12
988.42
988.42
+0.02%
360,695
0.63
May 27, 2026
969.73
989.97
965.00
988.24
988.24
+2.63%
478,650
0.84
May 26, 2026
942.84
967.93
936.20
962.92
962.92
+2.59%
354,394
0.61
May 22, 2026
935.96
947.81
930.69
938.62
938.62
+0.69%
339,349
0.59
May 21, 2026
927.31
943.73
916.92
932.18
932.18
-0.44%
303,743
0.52
May 20, 2026
936.57
945.46
921.40
936.27
936.27
+0.93%
618,286
1.06
May 19, 2026
942.07
942.07
911.15
927.62
927.62
-1.79%
541,178
0.93
May 18, 2026
955.43
967.59
939.82
944.57
944.57
-1.73%
572,543
0.99
May 15, 2026
967.70
969.01
949.75
961.15
961.15
-1.21%
524,549
0.91
May 14, 2026
943.27
976.19
943.27
972.96
972.96
+4.03%
384,877
0.67
May 13, 2026
949.43
953.96
930.77
935.26
935.26
-1.94%
649,988
1.14
May 12, 2026
947.00
967.36
931.50
955.76
953.79
+1.88%
732,433
1.29
May 11, 2026
938.40
944.18
931.45
938.15
936.22
+0.12%
493,303
0.86
May 08, 2026
946.29
948.50
931.51
937.00
935.07
-0.75%
377,279
0.66
May 07, 2026
966.39
973.72
934.31
944.12
942.17
-2.11%
478,513
0.83
Rows: