Education
About Us
Working with TipRanks
Follow Us
United Rentals (URI)
NYSE:URI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
776.33
788.00
773.04
787.79
787.79
+1.76%
661,446
1.05
Jul 01, 2025
752.98
781.98
745.04
774.14
774.14
+2.75%
628,542
0.99
Jun 30, 2025
756.32
757.00
750.30
753.40
753.40
+0.10%
406,365
0.64
Jun 27, 2025
749.70
758.33
745.01
752.62
752.62
+1.42%
924,469
1.48
Jun 26, 2025
740.00
744.27
728.06
742.07
742.07
+0.80%
519,022
0.83
Jun 25, 2025
743.66
748.07
735.88
736.18
736.18
-0.62%
503,973
0.80
Jun 24, 2025
725.00
743.76
718.90
740.77
740.77
+3.38%
680,006
1.09
Jun 23, 2025
701.78
716.73
693.78
716.57
716.57
+1.58%
334,120
0.53
Jun 20, 2025
704.29
712.03
701.59
705.40
705.40
+0.96%
714,664
1.13
Jun 18, 2025
695.41
708.93
692.70
698.67
698.67
+0.53%
373,042
0.59
Jun 17, 2025
685.04
712.75
685.04
694.99
694.99
+0.96%
627,198
0.99
Jun 16, 2025
702.70
707.03
682.08
688.38
688.38
-0.93%
625,511
0.99
Jun 13, 2025
700.00
705.86
691.72
694.84
694.84
-3.08%
468,484
0.74
Jun 12, 2025
710.20
717.64
704.51
716.92
716.92
-0.42%
376,601
0.59
Jun 11, 2025
717.95
723.26
713.63
719.95
719.95
+0.59%
529,197
0.82
Jun 10, 2025
708.63
716.06
702.40
715.74
715.74
+1.21%
441,589
0.68
Jun 09, 2025
712.42
713.76
706.57
707.21
707.21
+0.08%
262,721
0.40
Jun 06, 2025
709.69
712.36
703.50
706.65
706.65
+1.07%
302,172
0.45
Jun 05, 2025
696.59
704.37
692.00
699.18
699.18
+0.37%
255,579
0.38
Jun 04, 2025
706.37
708.63
696.57
696.57
696.57
-0.90%
266,838
0.38
Jun 03, 2025
700.53
704.31
693.45
702.89
702.89
+1.70%
333,987
0.47
Jun 02, 2025
709.40
709.44
681.98
691.15
691.15
-2.43%
571,255
0.80
May 30, 2025
704.63
714.45
700.44
708.38
708.38
-0.92%
729,812
1.03
May 29, 2025
719.22
719.48
708.59
714.98
714.98
+0.40%
355,347
0.50
May 28, 2025
720.20
722.83
710.53
712.14
712.14
-0.76%
273,962
0.38
May 27, 2025
713.84
720.00
704.82
717.56
717.56
+2.49%
403,712
0.55
May 23, 2025
687.51
704.79
687.51
700.10
700.10
-0.51%
333,195
0.45
May 22, 2025
701.85
706.99
694.12
703.66
703.66
+1.13%
424,110
0.56
May 21, 2025
706.08
713.40
694.30
695.80
695.80
-2.75%
488,280
0.65
May 20, 2025
718.10
723.91
712.15
715.47
715.47
-1.18%
335,910
0.44
May 19, 2025
709.46
726.26
707.51
723.98
723.98
-0.23%
381,478
0.50
May 16, 2025
717.73
729.34
712.25
725.67
725.67
+1.73%
477,799
0.62
May 15, 2025
709.22
717.27
704.32
713.32
713.32
>-0.01%
608,628
0.80
May 14, 2025
720.16
723.00
708.81
713.35
713.35
-0.95%
444,664
0.58
May 13, 2025
717.16
732.00
715.34
721.95
720.16
+1.67%
698,167
0.92
May 12, 2025
710.44
723.04
698.33
711.83
710.06
+6.13%
1,002,696
1.34
May 09, 2025
667.71
676.48
666.95
672.40
670.73
+0.61%
599,003
0.81
May 08, 2025
665.97
676.93
656.95
670.00
668.34
+3.06%
671,258
0.91
May 07, 2025
654.75
659.73
647.05
651.75
650.13
+0.26%
505,369
0.68
May 06, 2025
648.35
656.96
645.18
651.65
650.03
-0.68%
593,032
0.79
May 05, 2025
656.12
672.26
656.12
657.73
656.10
-0.91%
721,184
0.97
May 02, 2025
651.84
671.54
648.82
665.40
663.75
+4.13%
884,238
1.18
May 01, 2025
632.25
655.49
632.25
640.60
639.01
+1.70%
690,157
0.92
Apr 30, 2025
619.59
634.09
611.93
631.45
629.88
+0.45%
570,617
0.76
Apr 29, 2025
628.00
632.09
621.64
630.18
628.62
+0.41%
479,945
0.64
Apr 28, 2025
633.74
644.14
622.73
629.18
627.62
-0.45%
575,478
0.76
Apr 25, 2025
641.06
648.90
627.06
633.60
632.03
-1.88%
812,428
1.08
Apr 24, 2025
613.96
657.00
605.43
647.36
645.75
+10.14%
1,534,828
2.09
Apr 23, 2025
601.37
614.91
588.35
589.21
587.75
+2.77%
885,070
1.21
Apr 22, 2025
575.51
579.42
557.05
574.76
573.33
+0.98%
825,178
1.13
Rows: