Education
About Us
Working with TipRanks
Follow Us
United Rentals (URI)
NYSE:URI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
844.75
851.55
833.76
845.04
845.04
+0.06%
758,436
1.49
Nov 05, 2025
850.37
855.78
840.64
844.51
844.51
-0.97%
495,000
0.97
Nov 04, 2025
850.00
859.48
845.67
852.76
852.76
-0.54%
468,172
0.92
Nov 03, 2025
866.00
868.23
855.00
857.41
857.41
-1.58%
567,405
1.12
Oct 31, 2025
857.82
883.48
850.00
871.18
871.18
+1.43%
697,601
1.39
Oct 30, 2025
867.73
883.03
858.49
858.91
858.91
-1.36%
503,653
1.00
Oct 29, 2025
882.24
896.47
867.04
870.78
870.78
-0.56%
650,933
1.30
Oct 28, 2025
901.40
902.12
874.98
875.67
875.67
-2.74%
873,003
1.76
Oct 27, 2025
918.59
920.43
885.88
900.34
900.34
-1.42%
795,756
1.61
Oct 24, 2025
924.76
933.00
912.54
913.33
913.33
-0.11%
770,672
1.56
Oct 23, 2025
950.01
991.08
907.61
914.30
914.30
-7.79%
1,264,465
2.59
Oct 22, 2025
1,003.00
1,008.23
986.73
991.50
991.50
-1.08%
563,922
1.12
Oct 21, 2025
995.22
1,015.68
991.49
1,002.29
1,002.29
+0.20%
328,857
0.64
Oct 20, 2025
986.22
1,004.28
981.20
1,000.29
1,000.29
+2.03%
289,091
0.56
Oct 17, 2025
998.87
1,007.38
975.00
980.37
980.37
-2.51%
512,421
0.98
Oct 16, 2025
1,020.00
1,021.47
1,002.04
1,005.65
1,005.65
-1.41%
572,621
1.10
Oct 15, 2025
1,004.78
1,021.36
999.13
1,020.00
1,020.00
+1.95%
447,874
0.85
Oct 14, 2025
960.87
1,007.97
955.42
1,000.50
1,000.50
+2.66%
306,093
0.58
Oct 13, 2025
960.10
979.37
960.10
974.54
974.54
+2.58%
286,248
0.53
Oct 10, 2025
986.04
989.00
949.91
950.03
950.03
-3.10%
461,498
0.86
Oct 09, 2025
995.16
998.16
976.10
980.43
980.43
-1.40%
314,380
0.58
Oct 08, 2025
991.48
1,004.92
985.26
994.37
994.37
+0.58%
378,942
0.69
Oct 07, 2025
988.67
1,003.57
983.78
988.59
988.59
+0.13%
417,626
0.76
Oct 06, 2025
979.78
989.00
969.29
987.34
987.34
+0.67%
308,696
0.56
Oct 03, 2025
979.50
997.50
979.50
980.80
980.80
+0.26%
334,680
0.60
Oct 02, 2025
959.25
978.46
954.56
978.22
978.22
+1.59%
385,067
0.69
Oct 01, 2025
967.00
970.14
959.13
962.92
962.92
+0.87%
395,875
0.71
Sep 30, 2025
942.33
957.36
941.09
954.66
954.66
+1.14%
417,930
0.74
Sep 29, 2025
956.74
956.74
935.98
943.89
943.89
-0.36%
381,052
0.68
Sep 26, 2025
931.46
950.48
931.09
947.27
947.27
+1.72%
378,312
0.66
Sep 25, 2025
919.25
932.41
913.59
931.25
931.25
-0.48%
392,193
0.68
Sep 24, 2025
957.00
960.07
934.80
935.78
935.78
-2.04%
386,690
0.67
Sep 23, 2025
956.01
972.12
950.01
955.22
955.22
+1.25%
592,080
1.03
Sep 22, 2025
944.10
948.09
934.82
943.42
943.42
+0.20%
509,338
0.89
Sep 19, 2025
947.19
947.19
935.17
941.52
941.52
-0.13%
1,035,015
1.82
Sep 18, 2025
940.95
956.08
936.00
942.79
942.79
+1.27%
634,211
1.12
Sep 17, 2025
961.21
967.40
925.65
931.01
931.01
-2.88%
760,270
1.35
Sep 16, 2025
960.66
963.85
941.00
958.65
958.65
+1.13%
447,425
0.79
Sep 15, 2025
940.37
957.75
938.15
947.90
947.90
+1.06%
532,998
0.94
Sep 12, 2025
954.71
957.29
936.40
938.00
938.00
-2.25%
534,964
0.95
Sep 11, 2025
947.38
970.57
947.38
959.59
959.59
+1.56%
450,149
0.80
Sep 10, 2025
948.58
958.02
940.94
944.81
944.81
-0.06%
540,408
0.96
Sep 09, 2025
965.00
965.42
934.84
945.33
945.33
-2.57%
424,663
0.76
Sep 08, 2025
973.41
974.45
959.06
970.23
970.23
-0.51%
585,158
1.06
Sep 05, 2025
965.81
980.53
955.39
975.23
975.23
+1.10%
440,236
0.80
Sep 04, 2025
948.92
966.65
947.87
964.66
964.66
+2.05%
405,033
0.74
Sep 03, 2025
959.00
965.00
941.79
945.26
945.26
-1.41%
523,481
0.96
Sep 02, 2025
943.37
959.05
935.02
958.77
958.77
+0.25%
468,623
0.86
Aug 29, 2025
961.16
961.16
947.73
956.34
956.34
+0.12%
508,062
0.92
Aug 28, 2025
952.97
960.00
947.21
955.24
955.24
+0.62%
527,749
0.96
Rows: