Education
About Us
Working with TipRanks
Follow Us
United Rentals (URI)
:URI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
795.77
812.71
792.81
812.42
812.42
+1.49%
1,223,384
2.04
Dec 18, 2025
806.51
828.26
795.92
800.53
800.53
+1.01%
774,040
1.28
Dec 17, 2025
822.38
824.99
784.27
792.54
792.54
-3.19%
839,428
1.40
Dec 16, 2025
809.44
829.66
801.62
818.68
818.68
+1.02%
655,524
1.09
Dec 15, 2025
820.20
820.20
800.29
810.44
810.44
-0.96%
559,496
0.93
Dec 12, 2025
838.13
852.15
816.05
818.31
818.31
-1.86%
708,439
1.19
Dec 11, 2025
815.62
837.17
810.68
833.85
833.85
+2.49%
756,265
1.27
Dec 10, 2025
789.00
816.42
786.65
813.59
813.59
+3.00%
839,187
1.43
Dec 09, 2025
784.02
810.56
784.02
789.90
789.90
+0.62%
928,631
1.60
Dec 08, 2025
794.72
805.83
782.49
785.04
785.04
-1.49%
1,075,660
1.88
Dec 05, 2025
810.00
813.91
794.52
796.91
796.91
-1.34%
697,537
1.22
Dec 04, 2025
817.93
824.21
802.61
807.74
807.74
-0.73%
861,725
1.53
Dec 03, 2025
800.60
816.12
797.00
813.66
813.66
+1.60%
791,987
1.42
Dec 02, 2025
810.66
812.26
798.88
800.83
800.83
-0.55%
512,151
0.92
Dec 01, 2025
809.31
815.67
802.30
805.24
805.24
-1.22%
608,297
1.10
Nov 28, 2025
820.05
823.01
814.19
815.18
815.18
+0.03%
262,211
0.47
Nov 26, 2025
814.42
819.17
806.59
814.97
814.97
+0.61%
787,030
1.42
Nov 25, 2025
813.86
821.64
805.78
810.00
810.00
-0.12%
1,100,126
2.03
Nov 24, 2025
801.10
817.85
798.10
811.00
811.00
+1.38%
951,949
1.77
Nov 21, 2025
776.48
815.94
772.57
800.00
800.00
+3.90%
1,320,578
2.50
Nov 20, 2025
806.60
813.92
769.88
770.00
770.00
-2.81%
893,388
1.70
Nov 19, 2025
800.08
809.47
791.45
792.27
792.27
-1.03%
619,502
1.18
Nov 18, 2025
806.04
813.11
798.90
800.50
800.50
-0.76%
780,995
1.51
Nov 17, 2025
834.03
836.50
798.67
806.61
806.61
-3.29%
793,803
1.56
Nov 14, 2025
842.50
845.00
829.01
834.03
834.03
-1.09%
396,871
0.78
Nov 13, 2025
858.97
866.00
841.86
843.26
843.26
-2.03%
483,412
0.95
Nov 12, 2025
853.22
866.86
853.02
860.71
860.71
+0.88%
440,612
0.86
Nov 11, 2025
852.52
863.65
847.53
855.01
853.22
+0.27%
310,068
0.61
Nov 10, 2025
855.78
862.98
843.83
854.53
852.74
+0.95%
429,907
0.83
Nov 07, 2025
836.38
851.65
833.45
848.25
846.47
+0.59%
376,832
0.73
Nov 06, 2025
844.75
851.55
833.76
845.04
843.27
+0.27%
758,436
1.49
Nov 05, 2025
850.37
855.78
840.64
844.51
842.74
-0.76%
495,000
0.97
Nov 04, 2025
850.00
859.48
845.67
852.76
850.97
-0.33%
468,172
0.92
Nov 03, 2025
866.00
868.23
855.00
857.41
855.61
-1.37%
567,405
1.12
Oct 31, 2025
857.82
883.48
850.00
871.18
869.36
+1.64%
697,612
1.39
Oct 30, 2025
867.73
883.03
858.49
858.91
857.11
-1.16%
503,791
1.00
Oct 29, 2025
882.24
896.47
867.04
870.78
868.96
-0.35%
656,133
1.31
Oct 28, 2025
901.40
902.12
874.98
875.67
873.84
-2.54%
873,105
1.76
Oct 27, 2025
918.59
920.43
885.88
900.34
898.46
-1.22%
797,045
1.61
Oct 24, 2025
924.76
933.00
912.54
913.33
911.42
+0.10%
770,672
1.56
Oct 23, 2025
950.01
991.08
907.61
914.30
912.38
-7.59%
1,264,465
2.59
Oct 22, 2025
1,003.00
1,008.23
986.73
991.50
989.42
-0.87%
563,922
1.12
Oct 21, 2025
995.22
1,015.68
991.49
1,002.29
1,000.19
+0.41%
328,857
0.64
Oct 20, 2025
986.22
1,004.28
981.20
1,000.29
998.20
+2.25%
289,111
0.56
Oct 17, 2025
998.87
1,007.38
975.00
980.37
978.32
-2.31%
512,421
0.98
Oct 16, 2025
1,020.00
1,021.47
1,002.04
1,005.65
1,003.54
-1.20%
572,621
1.10
Oct 15, 2025
1,004.78
1,021.36
999.13
1,020.00
1,017.86
+2.16%
447,874
0.85
Oct 14, 2025
960.87
1,007.97
955.42
1,000.50
998.40
+2.88%
306,093
0.58
Oct 13, 2025
960.10
979.37
960.10
974.54
972.50
+2.80%
286,248
0.53
Oct 10, 2025
986.04
989.00
949.91
950.03
948.04
-2.90%
461,498
0.86
Rows: