United Rentals (URI)
NYSE:URI
Want to see URI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
951.92
952.15
921.02
925.21
925.21
-2.53%
453,667
0.75
May 01, 2026
974.24
974.24
943.87
949.23
949.23
-1.11%
505,748
0.83
Apr 30, 2026
961.19
965.33
945.66
959.84
959.84
+0.81%
816,504
1.32
Apr 29, 2026
968.43
977.66
942.83
952.13
952.13
-1.10%
438,504
0.70
Apr 28, 2026
962.55
974.00
955.64
962.72
962.72
+0.30%
540,666
0.82
Apr 27, 2026
974.40
980.00
954.10
959.85
959.85
-1.49%
529,014
0.80
Apr 24, 2026
997.99
1,001.12
964.03
974.41
974.41
-1.25%
1,043,777
1.59
Apr 23, 2026
943.01
993.96
935.00
986.78
986.78
+22.92%
1,635,318
2.57
Apr 22, 2026
816.29
820.49
801.26
802.79
802.79
-0.43%
585,211
0.92
Apr 21, 2026
815.91
834.98
806.01
806.22
806.22
-0.74%
428,629
0.67
Apr 20, 2026
796.49
819.53
796.49
812.27
812.27
+2.02%
407,032
0.64
Apr 17, 2026
790.88
808.56
774.81
796.15
796.15
+2.40%
601,476
0.94
Apr 16, 2026
771.15
793.80
768.01
777.49
777.49
+1.59%
486,236
0.77
Apr 15, 2026
771.07
777.90
756.69
765.29
765.29
-0.74%
525,713
0.83
Apr 14, 2026
777.87
782.62
767.67
771.01
771.01
-1.09%
449,465
0.71
Apr 13, 2026
767.27
779.53
760.48
779.53
779.53
+0.98%
423,440
0.67
Apr 10, 2026
768.32
776.31
760.49
771.93
771.93
+0.60%
357,712
0.56
Apr 09, 2026
758.76
768.00
749.52
767.36
767.36
+0.88%
460,254
0.72
Apr 08, 2026
767.89
773.44
747.22
760.69
760.69
+3.81%
677,788
1.06
Apr 07, 2026
730.73
737.31
723.93
732.74
732.74
-0.51%
336,089
0.52
Apr 06, 2026
730.86
737.39
727.66
736.50
736.50
+0.60%
269,914
0.42
Apr 03, 2026
719.41
740.40
709.45
732.09
732.09
0.00%
0
0.00
Apr 02, 2026
719.41
740.40
709.45
732.09
732.09
+0.08%
493,142
0.73
Apr 01, 2026
734.07
739.12
724.31
731.54
731.54
+0.41%
583,895
0.87
Mar 31, 2026
723.69
739.79
711.48
728.56
728.56
+2.06%
779,411
1.18
Mar 30, 2026
737.57
742.62
712.44
713.86
713.86
-2.78%
513,640
0.78
Mar 27, 2026
726.57
747.63
725.01
734.30
734.30
-1.07%
590,023
0.91
Mar 26, 2026
739.56
752.34
736.04
742.22
742.22
-0.72%
422,470
0.65
Mar 25, 2026
758.40
761.60
737.31
747.59
747.59
+0.10%
480,048
0.74
Mar 24, 2026
724.53
752.30
720.00
746.84
746.84
+2.02%
495,260
0.78
Mar 23, 2026
737.28
747.25
727.36
732.05
732.05
+3.04%
570,673
0.91
Mar 20, 2026
709.87
718.85
702.02
710.47
710.47
-1.32%
705,966
1.13
Mar 19, 2026
713.82
729.00
701.59
719.95
719.95
-0.74%
621,463
1.00
Mar 18, 2026
738.98
750.06
724.67
725.30
725.30
-2.65%
431,342
0.68
Mar 17, 2026
746.74
755.00
732.54
745.02
745.02
+0.25%
507,396
0.79
Mar 16, 2026
747.00
754.09
737.25
743.13
743.13
+0.80%
499,422
0.78
Mar 13, 2026
738.00
745.11
727.40
737.22
737.22
+0.46%
810,266
1.26
Mar 12, 2026
766.51
771.83
733.60
733.82
733.82
-5.99%
861,308
1.35
Mar 11, 2026
776.13
785.53
772.81
780.57
780.57
+0.62%
397,742
0.62
Mar 10, 2026
815.41
820.07
768.55
775.79
775.79
-5.47%
1,026,464
1.61
Mar 09, 2026
798.63
826.51
784.26
820.68
820.68
+1.37%
1,007,213
1.59
Mar 06, 2026
820.00
820.16
802.72
809.60
809.60
-3.95%
720,699
1.13
Mar 05, 2026
837.53
857.75
835.50
842.93
842.93
-1.05%
533,502
0.82
Mar 04, 2026
839.51
852.27
829.54
851.88
851.88
+2.21%
514,807
0.79
Mar 03, 2026
797.75
842.86
792.01
833.47
833.47
+1.57%
751,529
1.15
Mar 02, 2026
822.80
831.97
796.55
820.58
820.58
-2.31%
772,400
1.18
Feb 27, 2026
839.22
845.89
818.76
840.00
840.00
-2.11%
908,718
1.41
Feb 26, 2026
863.57
863.57
839.22
858.09
858.09
+0.42%
437,438
0.67
Feb 25, 2026
900.75
904.50
852.26
854.46
854.46
-4.73%
725,007
1.13
Feb 24, 2026
885.00
909.79
881.50
896.88
896.88
+1.61%
450,856
0.71
Rows: