Education
About Us
Working with TipRanks
Follow Us
United Rentals (URI)
:URI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
957.00
960.07
934.80
935.78
935.78
-2.04%
386,690
0.67
Sep 23, 2025
956.01
972.12
950.01
955.22
955.22
+1.25%
592,080
1.03
Sep 22, 2025
944.10
948.09
934.82
943.42
943.42
+0.20%
509,338
0.89
Sep 19, 2025
947.19
947.19
935.17
941.52
941.52
-0.13%
1,035,015
1.82
Sep 18, 2025
940.95
956.08
936.00
942.79
942.79
+1.27%
634,211
1.12
Sep 17, 2025
961.21
967.40
925.65
931.01
931.01
-2.88%
760,270
1.35
Sep 16, 2025
960.66
963.85
941.00
958.65
958.65
+1.13%
447,425
0.79
Sep 15, 2025
940.37
957.75
938.15
947.90
947.90
+1.06%
532,998
0.94
Sep 12, 2025
954.71
957.29
936.40
938.00
938.00
-2.25%
534,964
0.95
Sep 11, 2025
947.38
970.57
947.38
959.59
959.59
+1.56%
450,149
0.80
Sep 10, 2025
948.58
958.02
940.94
944.81
944.81
-0.06%
540,408
0.96
Sep 09, 2025
965.00
965.42
934.84
945.33
945.33
-2.57%
424,663
0.76
Sep 08, 2025
973.41
974.45
959.06
970.23
970.23
-0.51%
585,158
1.06
Sep 05, 2025
965.81
980.53
955.39
975.23
975.23
+1.10%
440,236
0.80
Sep 04, 2025
948.92
966.65
947.87
964.66
964.66
+2.05%
405,033
0.74
Sep 03, 2025
959.00
965.00
941.79
945.26
945.26
-1.41%
523,481
0.96
Sep 02, 2025
943.37
959.05
935.02
958.77
958.77
+0.25%
468,623
0.86
Aug 29, 2025
961.16
961.16
947.73
956.34
956.34
+0.12%
508,062
0.92
Aug 28, 2025
952.97
960.00
947.21
955.24
955.24
+0.62%
527,749
0.96
Aug 27, 2025
939.13
951.54
938.00
949.34
949.34
+0.60%
276,859
0.50
Aug 26, 2025
936.13
946.97
931.64
943.70
943.70
+0.45%
799,530
1.47
Aug 25, 2025
929.95
946.00
927.48
939.49
939.49
+1.03%
684,712
1.28
Aug 22, 2025
896.72
937.45
890.78
929.95
929.95
+4.47%
767,826
1.45
Aug 21, 2025
901.00
901.00
888.03
890.12
890.12
-1.30%
365,840
0.69
Aug 20, 2025
910.00
915.50
886.68
901.87
901.87
-1.50%
466,705
0.88
Aug 19, 2025
915.15
925.81
910.66
915.64
915.64
+0.18%
306,045
0.58
Aug 18, 2025
910.01
916.00
906.99
914.04
914.04
+0.57%
309,509
0.58
Aug 15, 2025
926.77
928.79
908.88
908.88
908.88
-1.36%
372,732
0.69
Aug 14, 2025
921.62
929.71
906.99
921.45
921.45
-1.16%
637,746
1.19
Aug 13, 2025
916.00
933.32
912.17
932.23
932.23
+1.87%
437,393
0.81
Aug 12, 2025
875.25
918.72
874.03
916.95
915.16
+5.64%
695,920
1.28
Aug 11, 2025
860.14
870.38
852.80
869.70
868.00
+1.45%
437,006
0.80
Aug 08, 2025
859.19
862.62
853.12
858.97
857.29
+0.71%
273,089
0.49
Aug 07, 2025
872.39
872.39
848.75
854.61
852.94
-0.58%
431,812
0.78
Aug 06, 2025
869.29
869.48
854.00
861.26
859.58
-0.48%
436,014
0.78
Aug 05, 2025
871.20
879.59
853.80
867.08
865.39
+0.02%
371,541
0.66
Aug 04, 2025
862.04
870.96
853.55
868.57
866.87
+1.24%
456,963
0.80
Aug 01, 2025
860.88
862.72
842.18
859.62
857.94
-2.45%
655,439
1.15
Jul 31, 2025
872.66
886.62
872.35
882.94
881.22
+0.48%
450,892
0.79
Jul 30, 2025
885.00
889.84
873.80
880.42
878.70
-0.01%
533,352
0.93
Jul 29, 2025
903.00
903.44
879.20
882.24
880.52
-1.72%
751,822
1.32
Jul 28, 2025
890.00
903.61
885.89
899.46
897.70
+1.26%
806,601
1.42
Jul 25, 2025
873.35
890.00
862.96
890.00
888.26
+1.88%
872,828
1.51
Jul 24, 2025
829.22
875.51
816.13
875.25
873.54
+9.18%
1,594,541
2.81
Jul 23, 2025
799.52
808.25
796.31
803.25
801.68
+1.74%
726,351
1.28
Jul 22, 2025
779.94
795.55
777.45
791.04
789.50
+1.87%
839,118
1.49
Jul 21, 2025
815.90
815.90
777.99
778.02
776.50
-3.53%
721,611
1.29
Jul 18, 2025
820.24
821.91
804.59
808.05
806.47
-0.88%
390,232
0.70
Jul 17, 2025
801.00
818.72
798.96
816.81
815.22
+2.50%
805,045
1.45
Jul 16, 2025
800.00
803.46
778.30
798.47
796.91
+0.23%
549,070
0.97
Rows: