Education
About Us
Working with TipRanks
Follow Us
United Rentals (URI)
NYSE:URI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
785.76
798.87
775.67
792.75
792.75
+1.77%
954,226
1.49
Feb 02, 2026
784.31
796.77
775.62
778.98
778.98
-0.39%
1,123,569
1.78
Jan 30, 2026
780.12
803.30
775.00
782.06
782.06
-0.63%
1,038,138
1.67
Jan 29, 2026
845.06
845.06
757.30
787.04
787.04
-12.86%
2,809,460
4.79
Jan 28, 2026
911.78
915.49
900.02
903.19
903.19
-0.47%
612,475
1.04
Jan 27, 2026
905.00
913.49
898.71
907.45
907.45
-0.41%
408,276
0.69
Jan 26, 2026
922.00
922.96
909.74
911.16
911.16
-0.86%
445,732
0.75
Jan 23, 2026
946.68
952.60
914.68
919.03
919.03
-3.87%
574,073
0.96
Jan 22, 2026
949.79
961.19
949.32
956.01
956.01
+1.69%
585,906
0.98
Jan 21, 2026
920.00
949.26
914.17
940.09
940.09
+3.24%
572,903
0.95
Jan 20, 2026
904.84
917.44
896.76
910.55
910.55
-1.16%
574,393
0.93
Jan 19, 2026
925.52
933.01
920.64
921.24
921.24
0.00%
0
0.00
Jan 16, 2026
925.52
933.01
920.64
921.24
921.24
-0.58%
407,427
0.65
Jan 15, 2026
925.81
933.32
920.00
926.57
926.57
+1.01%
342,539
0.55
Jan 14, 2026
937.00
941.87
914.04
917.34
917.34
-2.43%
564,622
0.91
Jan 13, 2026
949.00
955.00
927.00
940.17
940.17
-0.88%
610,229
0.98
Jan 12, 2026
935.00
952.90
933.86
948.49
948.49
+1.03%
579,844
0.94
Jan 09, 2026
934.23
949.04
928.00
938.79
938.79
+2.28%
753,314
1.23
Jan 08, 2026
877.39
925.65
877.39
917.86
917.86
+4.20%
821,828
1.36
Jan 07, 2026
896.22
896.22
872.12
880.88
880.88
-1.26%
543,573
0.90
Jan 06, 2026
888.39
896.01
872.48
892.10
892.10
+0.57%
777,039
1.31
Jan 05, 2026
860.00
906.02
858.50
887.01
887.01
+4.96%
1,145,392
1.97
Jan 02, 2026
810.59
847.15
810.59
845.06
845.06
+4.42%
536,573
0.93
Jan 01, 2026
819.90
819.90
808.77
809.32
809.32
0.00%
0
0.00
Dec 31, 2025
819.90
819.90
808.77
809.32
809.32
-0.97%
315,593
0.54
Dec 30, 2025
817.57
824.38
813.53
817.25
817.25
-0.28%
226,631
0.39
Dec 29, 2025
825.54
829.91
815.92
819.51
819.51
-1.02%
300,707
0.51
Dec 26, 2025
823.14
828.01
819.89
827.94
827.94
+0.38%
195,734
0.33
Dec 25, 2025
817.41
828.00
817.41
824.77
824.77
0.00%
0
0.00
Dec 24, 2025
817.41
828.00
817.41
824.77
824.77
+0.85%
189,896
0.32
Dec 23, 2025
816.69
821.30
810.11
817.85
817.85
+0.14%
313,496
0.52
Dec 22, 2025
815.06
821.58
807.29
816.73
816.73
+0.53%
487,181
0.81
Dec 19, 2025
795.77
812.71
792.81
812.42
812.42
+1.49%
1,223,384
2.07
Dec 18, 2025
806.51
828.26
795.92
800.53
800.53
+1.01%
774,040
1.32
Dec 17, 2025
822.38
824.99
784.27
792.54
792.54
-3.19%
839,428
1.42
Dec 16, 2025
809.44
829.66
801.62
818.68
818.68
+1.02%
655,524
1.11
Dec 15, 2025
820.20
820.20
800.29
810.44
810.44
-0.96%
559,496
0.94
Dec 12, 2025
838.13
852.15
816.05
818.31
818.31
-1.86%
708,439
1.20
Dec 11, 2025
815.62
837.17
810.68
833.85
833.85
+2.49%
756,265
1.29
Dec 10, 2025
789.00
816.42
786.65
813.59
813.59
+3.00%
839,187
1.45
Dec 09, 2025
784.02
810.56
784.02
789.90
789.90
+0.62%
928,631
1.62
Dec 08, 2025
794.72
805.83
782.49
785.04
785.04
-1.49%
1,075,660
1.91
Dec 05, 2025
810.00
813.91
794.52
796.91
796.91
-1.34%
697,537
1.25
Dec 04, 2025
817.93
824.21
802.61
807.74
807.74
-0.73%
861,725
1.55
Dec 03, 2025
800.60
816.12
797.00
813.66
813.66
+1.60%
791,987
1.44
Dec 02, 2025
810.66
812.26
798.88
800.83
800.83
-0.55%
512,151
0.93
Dec 01, 2025
809.31
815.67
802.30
805.24
805.24
-1.22%
608,297
1.11
Nov 28, 2025
820.05
823.01
814.19
815.18
815.18
+0.03%
262,211
0.48
Nov 27, 2025
814.42
819.17
806.59
814.97
814.97
0.00%
0
0.00
Nov 26, 2025
814.42
819.17
806.59
814.97
814.97
+0.61%
787,030
1.44
Rows: