Education
About Us
Working with TipRanks
Follow Us
United Rentals (URI)
NYSE:URI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
766.51
771.83
733.60
733.82
733.82
-5.99%
861,308
1.35
Mar 11, 2026
776.13
785.53
772.81
780.57
780.57
+0.62%
397,742
0.62
Mar 10, 2026
815.41
820.07
768.55
775.79
775.79
-5.47%
1,026,464
1.61
Mar 09, 2026
798.63
826.51
784.26
820.68
820.68
+1.37%
1,007,213
1.59
Mar 06, 2026
820.00
820.16
802.72
809.60
809.60
-3.95%
720,699
1.13
Mar 05, 2026
837.53
857.75
835.50
842.93
842.93
-1.05%
533,502
0.82
Mar 04, 2026
839.51
852.27
829.54
851.88
851.88
+2.21%
514,807
0.79
Mar 03, 2026
797.75
842.86
792.01
833.47
833.47
+1.57%
751,529
1.15
Mar 02, 2026
822.80
831.97
796.55
820.58
820.58
-2.31%
772,400
1.18
Feb 27, 2026
839.22
845.89
818.76
840.00
840.00
-2.11%
908,718
1.41
Feb 26, 2026
863.57
863.57
839.22
858.09
858.09
+0.42%
437,438
0.67
Feb 25, 2026
900.75
904.50
852.26
854.46
854.46
-4.73%
725,007
1.13
Feb 24, 2026
885.00
909.79
881.50
896.88
896.88
+1.61%
450,856
0.71
Feb 23, 2026
900.55
904.63
877.16
882.70
882.70
-2.91%
543,494
0.85
Feb 20, 2026
882.95
909.92
880.34
909.11
909.11
+2.26%
491,477
0.76
Feb 19, 2026
873.00
889.71
865.00
888.98
888.98
+1.00%
448,624
0.68
Feb 18, 2026
863.26
881.52
854.64
880.18
880.18
+1.96%
414,258
0.62
Feb 17, 2026
862.52
877.06
848.37
863.28
863.28
-0.72%
597,506
0.89
Feb 16, 2026
867.26
883.97
858.69
869.57
869.57
0.00%
0
0.00
Feb 13, 2026
867.26
883.97
858.69
869.57
869.57
+0.01%
587,133
0.85
Feb 12, 2026
878.42
903.03
868.41
869.46
869.46
-0.50%
630,144
0.91
Feb 11, 2026
882.38
898.24
868.35
873.83
873.83
-0.09%
750,603
1.10
Feb 10, 2026
884.75
889.47
872.39
876.58
874.61
<+0.01%
429,990
0.63
Feb 09, 2026
896.45
908.19
874.17
876.52
874.55
-2.56%
663,265
0.97
Feb 06, 2026
860.10
903.57
857.27
899.55
897.53
+6.11%
962,738
1.43
Feb 05, 2026
831.65
855.00
826.24
847.77
845.86
-0.04%
972,476
1.47
Feb 04, 2026
792.75
850.45
789.06
848.13
846.22
+6.99%
1,538,317
2.39
Feb 03, 2026
785.76
798.87
775.67
792.75
790.97
+1.77%
954,226
1.49
Feb 02, 2026
784.31
796.77
775.62
778.98
777.23
-0.39%
1,123,569
1.78
Jan 30, 2026
780.12
803.30
775.00
782.06
780.30
-0.63%
1,038,137
1.67
Jan 29, 2026
845.06
845.06
757.30
787.04
785.27
-12.86%
2,809,460
4.79
Jan 28, 2026
911.78
915.49
900.02
903.19
901.16
-0.47%
612,475
1.04
Jan 27, 2026
905.00
913.49
898.71
907.45
905.41
-0.41%
408,276
0.69
Jan 26, 2026
922.00
922.96
909.74
911.16
909.11
-0.86%
445,732
0.75
Jan 23, 2026
946.68
952.60
914.68
919.03
916.96
-3.87%
574,203
0.96
Jan 22, 2026
949.79
961.19
949.32
956.01
953.86
+1.69%
585,906
0.98
Jan 21, 2026
920.00
949.26
914.17
940.09
937.98
+3.24%
572,903
0.95
Jan 20, 2026
904.84
917.44
896.76
910.55
908.50
-1.16%
574,417
0.93
Jan 19, 2026
925.52
933.01
920.64
921.24
919.17
0.00%
0
0.00
Jan 16, 2026
925.52
933.01
920.64
921.24
919.17
-0.58%
407,427
0.65
Jan 15, 2026
925.81
933.32
920.00
926.57
924.49
+1.01%
342,539
0.55
Jan 14, 2026
937.00
941.87
914.04
917.34
915.28
-2.43%
564,622
0.91
Jan 13, 2026
949.00
955.00
927.00
940.17
938.06
-0.88%
610,229
0.98
Jan 12, 2026
935.00
952.90
933.86
948.49
946.36
+1.03%
579,844
0.94
Jan 09, 2026
934.23
949.04
928.00
938.79
936.68
+2.28%
753,314
1.23
Jan 08, 2026
877.39
925.65
877.39
917.86
915.80
+4.20%
821,828
1.36
Jan 07, 2026
896.22
896.22
872.12
880.88
878.90
-1.26%
543,573
0.90
Jan 06, 2026
888.39
896.01
872.48
892.10
890.10
+0.57%
777,039
1.31
Jan 05, 2026
860.00
906.02
858.50
887.01
885.02
+4.96%
1,145,392
1.97
Jan 02, 2026
810.59
847.15
810.59
845.06
843.16
+4.42%
536,573
0.93
Rows: