United Rentals (URI)
NYSE:URI
Want to see URI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
982.49
1,004.89
977.65
995.67
995.67
+0.73%
573,522
1.02
May 28, 2026
978.88
994.45
967.12
988.42
988.42
+0.02%
360,695
0.63
May 27, 2026
969.73
989.97
965.00
988.24
988.24
+2.63%
478,650
0.84
May 26, 2026
942.84
967.93
936.20
962.92
962.92
+2.59%
354,394
0.61
May 22, 2026
935.96
947.81
930.69
938.62
938.62
+0.69%
339,349
0.59
May 21, 2026
927.31
943.73
916.92
932.18
932.18
-0.44%
303,743
0.52
May 20, 2026
936.57
945.46
921.40
936.27
936.27
+0.93%
618,286
1.06
May 19, 2026
942.07
942.07
911.15
927.62
927.62
-1.79%
541,178
0.93
May 18, 2026
955.43
967.59
939.82
944.57
944.57
-1.73%
572,543
0.99
May 15, 2026
967.70
969.01
949.75
961.15
961.15
-1.21%
524,549
0.91
May 14, 2026
943.27
976.19
943.27
972.96
972.96
+4.03%
384,877
0.67
May 13, 2026
949.43
953.96
930.77
935.26
935.26
-1.94%
649,988
1.14
May 12, 2026
947.00
967.36
931.50
955.76
953.79
+1.88%
732,433
1.29
May 11, 2026
938.40
944.18
931.45
938.15
936.22
+0.12%
493,303
0.86
May 08, 2026
946.29
948.50
931.51
937.00
935.07
-0.75%
377,279
0.66
May 07, 2026
966.39
973.72
934.31
944.12
942.17
-2.11%
478,513
0.83
May 06, 2026
945.00
965.75
940.83
964.50
962.51
+3.27%
684,399
1.18
May 05, 2026
930.31
945.53
929.14
933.95
932.02
+0.94%
564,369
0.96
May 04, 2026
951.92
952.15
921.02
925.21
923.30
-2.53%
453,667
0.75
May 01, 2026
974.24
974.24
943.87
949.23
947.27
-1.11%
505,748
0.83
Apr 30, 2026
961.19
965.33
945.66
959.84
957.86
+0.81%
816,504
1.32
Apr 29, 2026
968.43
977.66
942.83
952.13
950.17
-1.10%
438,573
0.70
Apr 28, 2026
962.55
974.00
955.64
962.72
960.74
+0.30%
540,666
0.82
Apr 27, 2026
974.40
980.00
954.10
959.85
957.87
-1.49%
529,014
0.80
Apr 24, 2026
997.99
1,001.12
964.03
974.41
972.40
-1.25%
1,043,777
1.59
Apr 23, 2026
943.01
993.96
935.00
986.78
984.75
+22.92%
1,635,318
2.57
Apr 22, 2026
816.29
820.49
801.26
802.79
801.14
-0.43%
585,211
0.92
Apr 21, 2026
815.91
834.98
806.01
806.22
804.56
-0.74%
428,629
0.67
Apr 20, 2026
796.49
819.53
796.49
812.27
810.60
+2.02%
407,032
0.64
Apr 17, 2026
790.88
808.56
774.81
796.15
794.51
+2.40%
601,476
0.94
Apr 16, 2026
771.15
793.80
768.01
777.49
775.89
+1.59%
486,236
0.77
Apr 15, 2026
771.07
777.90
756.69
765.29
763.71
-0.74%
525,713
0.83
Apr 14, 2026
777.87
782.62
767.67
771.01
769.42
-1.09%
449,465
0.71
Apr 13, 2026
767.27
779.53
760.48
779.53
777.92
+0.98%
423,440
0.67
Apr 10, 2026
768.32
776.31
760.49
771.93
770.34
+0.60%
357,712
0.56
Apr 09, 2026
758.76
768.00
749.52
767.36
765.78
+0.88%
460,254
0.72
Apr 08, 2026
767.89
773.44
747.22
760.69
759.12
+3.81%
677,980
1.06
Apr 07, 2026
730.73
737.31
723.93
732.74
731.23
-0.51%
336,089
0.52
Apr 06, 2026
730.86
737.39
727.66
736.50
734.98
+0.60%
269,914
0.42
Apr 03, 2026
719.41
740.40
709.45
732.09
730.58
0.00%
0
0.00
Apr 02, 2026
719.41
740.40
709.45
732.09
730.58
+0.08%
493,142
0.73
Apr 01, 2026
734.07
739.12
724.31
731.54
730.03
+0.41%
583,895
0.87
Mar 31, 2026
723.69
739.79
711.48
728.56
727.06
+2.06%
779,411
1.18
Mar 30, 2026
737.57
742.62
712.44
713.86
712.39
-2.78%
513,640
0.78
Mar 27, 2026
726.57
747.63
725.01
734.30
732.79
-1.07%
590,171
0.91
Mar 26, 2026
739.56
752.34
736.04
742.22
740.69
-0.72%
422,489
0.65
Mar 25, 2026
758.40
761.60
737.31
747.59
746.05
+0.10%
482,115
0.75
Mar 24, 2026
724.53
752.30
720.00
746.84
745.30
+2.02%
495,347
0.78
Mar 23, 2026
737.28
747.25
727.36
732.05
730.54
+3.04%
570,718
0.91
Mar 20, 2026
709.87
718.85
702.02
710.47
709.01
-1.32%
706,316
1.13
Rows: