Education
About Us
Working with TipRanks
Follow Us
United Rentals (URI)
NYSE:URI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
601.37
614.91
588.35
589.21
589.21
+2.51%
885,070
1.21
Apr 22, 2025
575.51
579.42
557.05
574.76
574.76
+0.73%
825,178
1.13
Apr 21, 2025
583.63
588.34
562.00
570.60
570.60
-3.53%
489,974
0.67
Apr 17, 2025
586.88
597.77
585.26
591.50
591.50
+1.07%
367,853
0.50
Apr 16, 2025
593.91
599.47
575.51
585.23
585.23
-2.00%
592,152
0.79
Apr 15, 2025
596.83
607.71
595.00
597.18
597.18
+0.06%
530,785
0.70
Apr 14, 2025
594.97
600.96
578.32
596.83
596.83
+2.39%
998,926
1.33
Apr 11, 2025
574.92
588.48
565.61
582.90
582.90
+0.51%
769,171
1.03
Apr 10, 2025
596.52
599.12
559.58
579.94
579.94
-5.10%
1,104,420
1.49
Apr 09, 2025
537.30
617.01
533.45
611.12
611.12
+10.72%
2,342,767
3.27
Apr 08, 2025
583.20
597.68
541.32
551.94
551.94
-1.58%
903,553
1.26
Apr 07, 2025
542.32
586.10
525.91
560.79
560.79
-0.67%
1,182,817
1.68
Apr 04, 2025
572.50
583.31
544.32
564.57
564.57
-4.50%
1,180,823
1.69
Apr 03, 2025
604.17
610.00
587.90
591.17
591.17
-8.51%
760,606
1.10
Apr 02, 2025
618.70
647.58
616.48
646.17
646.17
+2.24%
512,229
0.74
Apr 01, 2025
620.63
632.85
612.87
631.99
631.99
+0.84%
559,770
0.82
Mar 31, 2025
614.15
628.73
597.43
626.70
626.70
-0.15%
781,750
1.16
Mar 28, 2025
641.28
642.98
620.39
627.65
627.65
-2.83%
401,070
0.60
Mar 27, 2025
637.82
652.19
628.79
645.92
645.92
+0.67%
427,692
0.64
Mar 26, 2025
653.62
659.74
635.81
641.60
641.60
-1.80%
458,757
0.67
Mar 25, 2025
653.18
657.30
646.05
653.39
653.39
+0.98%
693,848
1.01
Mar 24, 2025
640.86
652.00
639.82
647.08
647.08
+3.01%
614,885
0.90
Mar 21, 2025
621.32
630.48
611.36
628.16
628.16
-0.40%
766,944
1.13
Mar 20, 2025
619.73
636.97
616.90
630.69
630.69
+0.60%
555,294
0.81
Mar 19, 2025
609.01
632.06
609.01
626.94
626.94
+2.94%
524,541
0.77
Mar 18, 2025
616.93
618.07
604.28
609.06
609.06
-1.88%
452,399
0.67
Mar 17, 2025
616.97
627.71
615.63
620.71
620.71
-0.35%
568,092
0.84
Mar 14, 2025
607.10
625.63
603.60
622.92
622.92
+4.84%
823,231
1.21
Mar 13, 2025
609.27
615.59
588.84
594.17
594.17
-2.49%
688,385
1.02
Mar 12, 2025
610.08
617.16
597.75
609.35
609.35
+1.43%
657,989
0.97
Mar 11, 2025
597.53
608.99
597.53
600.76
600.76
+0.17%
684,071
1.01
Mar 10, 2025
615.75
620.52
594.02
599.75
599.75
-4.61%
929,754
1.40
Mar 07, 2025
623.60
630.88
612.11
628.76
628.76
+0.46%
1,000,667
1.52
Mar 06, 2025
624.93
635.35
613.44
625.88
625.88
-1.26%
1,126,232
1.74
Mar 05, 2025
600.75
636.20
600.14
633.89
633.89
+6.02%
1,201,111
1.91
Mar 04, 2025
600.37
611.92
585.27
597.91
597.91
-3.18%
1,089,629
1.76
Mar 03, 2025
647.00
650.57
616.25
617.52
617.52
-3.86%
697,054
1.14
Feb 28, 2025
635.50
643.72
627.76
642.32
642.32
+1.45%
694,835
1.13
Feb 27, 2025
642.17
655.91
632.74
633.17
633.17
-1.52%
479,726
0.78
Feb 26, 2025
647.28
654.70
639.49
642.97
642.97
+0.68%
609,195
0.99
Feb 25, 2025
633.00
644.41
618.63
638.62
638.62
+1.05%
1,130,160
1.87
Feb 24, 2025
660.25
661.18
628.82
632.00
632.00
-3.85%
1,286,641
2.17
Feb 21, 2025
696.20
697.65
650.30
657.29
657.29
-5.39%
1,067,560
1.83
Feb 20, 2025
708.42
710.29
691.12
694.77
694.77
-2.05%
508,417
0.87
Feb 19, 2025
709.26
714.29
699.80
709.31
709.31
-1.53%
637,413
1.09
Feb 18, 2025
727.00
728.99
709.35
720.35
720.35
-2.82%
899,917
1.56
Feb 14, 2025
731.63
744.16
731.63
741.26
741.26
+1.63%
415,974
0.72
Feb 13, 2025
734.80
749.24
726.20
729.37
729.37
-0.70%
495,396
0.86
Feb 12, 2025
739.75
742.92
720.34
734.49
734.49
-2.22%
479,640
0.83
Feb 11, 2025
744.00
756.76
744.00
752.99
751.20
+1.00%
306,524
0.53
Rows: