Education
About Us
Working with TipRanks
Follow Us
United Rentals (URI)
NYSE:URI
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
687.51
704.79
687.51
700.10
700.10
-0.51%
333,195
0.45
May 22, 2025
701.85
706.99
694.12
703.66
703.66
+1.13%
424,110
0.56
May 21, 2025
706.08
713.40
694.30
695.80
695.80
-2.75%
488,280
0.65
May 20, 2025
718.10
723.91
712.15
715.47
715.47
-1.18%
335,910
0.44
May 19, 2025
709.46
726.26
707.51
723.98
723.98
-0.23%
381,478
0.50
May 16, 2025
717.73
729.34
712.25
725.67
725.67
+1.73%
477,799
0.62
May 15, 2025
709.22
717.27
704.32
713.32
713.32
>-0.01%
608,628
0.80
May 14, 2025
720.16
723.00
708.81
713.35
713.35
-0.95%
444,664
0.58
May 13, 2025
717.16
732.00
715.34
721.95
720.16
+1.67%
698,167
0.92
May 12, 2025
710.44
723.04
698.33
711.83
710.06
+6.13%
1,002,696
1.34
May 09, 2025
667.71
676.48
666.95
672.40
670.73
+0.61%
599,003
0.81
May 08, 2025
665.97
676.93
656.95
670.00
668.34
+3.06%
671,258
0.91
May 07, 2025
654.75
659.73
647.05
651.75
650.13
+0.26%
505,369
0.68
May 06, 2025
648.35
656.96
645.18
651.65
650.03
-0.68%
593,032
0.79
May 05, 2025
656.12
672.26
656.12
657.73
656.10
-0.91%
721,184
0.97
May 02, 2025
651.84
671.54
648.82
665.40
663.75
+4.13%
884,238
1.18
May 01, 2025
632.25
655.49
632.25
640.60
639.01
+1.70%
690,157
0.92
Apr 30, 2025
619.59
634.09
611.93
631.45
629.88
+0.45%
570,617
0.76
Apr 29, 2025
628.00
632.09
621.64
630.18
628.62
+0.41%
479,945
0.64
Apr 28, 2025
633.74
644.14
622.73
629.18
627.62
-0.45%
575,478
0.76
Apr 25, 2025
641.06
648.90
627.06
633.60
632.03
-1.88%
812,428
1.08
Apr 24, 2025
613.96
657.00
605.43
647.36
645.75
+10.14%
1,534,828
2.09
Apr 23, 2025
601.37
614.91
588.35
589.21
587.75
+2.77%
885,070
1.21
Apr 22, 2025
575.51
579.42
557.05
574.76
573.33
+0.98%
825,178
1.13
Apr 21, 2025
583.63
588.34
562.00
570.60
569.18
-3.29%
489,974
0.67
Apr 17, 2025
586.88
597.77
585.26
591.50
590.03
+1.32%
367,853
0.50
Apr 16, 2025
593.91
599.47
575.51
585.23
583.78
-1.76%
592,152
0.79
Apr 15, 2025
596.83
607.71
595.00
597.18
595.70
+0.31%
530,785
0.70
Apr 14, 2025
594.97
600.96
578.32
596.83
595.35
+2.64%
998,926
1.33
Apr 11, 2025
574.92
588.48
565.61
582.90
581.45
+0.76%
769,171
1.03
Apr 10, 2025
596.52
599.12
559.58
579.94
578.50
-4.87%
1,104,431
1.49
Apr 09, 2025
537.30
617.01
533.45
611.12
609.60
+11.00%
2,342,767
3.27
Apr 08, 2025
583.20
597.68
541.32
551.94
550.57
-1.33%
903,553
1.26
Apr 07, 2025
542.32
586.10
525.91
560.79
559.40
-0.42%
1,182,817
1.68
Apr 04, 2025
572.50
583.31
544.32
564.57
563.17
-4.26%
1,180,823
1.69
Apr 03, 2025
604.17
610.00
587.90
591.17
589.70
-8.28%
760,673
1.10
Apr 02, 2025
618.70
647.58
616.48
646.17
644.57
+2.50%
512,229
0.74
Apr 01, 2025
620.63
632.85
612.87
631.99
630.42
+1.09%
559,770
0.82
Mar 31, 2025
614.15
628.73
597.43
626.70
625.15
+0.10%
781,750
1.16
Mar 28, 2025
641.28
642.98
620.39
627.65
626.09
-2.59%
401,070
0.60
Mar 27, 2025
637.82
652.19
628.79
645.92
644.32
+0.92%
427,692
0.64
Mar 26, 2025
653.62
659.74
635.81
641.60
640.01
-1.56%
458,757
0.67
Mar 25, 2025
653.18
657.30
646.05
653.39
651.77
+1.23%
693,848
1.01
Mar 24, 2025
640.86
652.00
639.82
647.08
645.48
+3.27%
614,890
0.90
Mar 21, 2025
621.32
630.48
611.36
628.16
626.60
-0.15%
766,944
1.13
Mar 20, 2025
619.73
636.97
616.90
630.69
629.13
+0.85%
555,294
0.81
Mar 19, 2025
609.01
632.06
609.01
626.94
625.38
+3.19%
524,541
0.77
Mar 18, 2025
616.93
618.07
604.28
609.06
607.55
-1.63%
452,403
0.67
Mar 17, 2025
616.97
627.71
615.63
620.71
619.17
-0.11%
568,093
0.84
Mar 14, 2025
607.10
625.63
603.60
622.92
621.38
+5.10%
823,623
1.21
Rows: