Education
About Us
Working with TipRanks
Follow Us
Upland Software (UPLD)
NASDAQ:UPLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.44
1.44
1.35
1.39
1.39
-3.47%
237,059
1.41
Jan 28, 2026
1.44
1.44
1.42
1.44
1.44
0.00%
155,454
0.94
Jan 27, 2026
1.46
1.46
1.41
1.44
1.44
-1.37%
85,827
0.51
Jan 26, 2026
1.46
1.47
1.42
1.46
1.46
0.00%
96,306
0.58
Jan 23, 2026
1.48
1.49
1.44
1.46
1.46
-2.01%
159,889
0.97
Jan 22, 2026
1.48
1.55
1.48
1.49
1.49
+1.36%
112,087
0.68
Jan 21, 2026
1.50
1.51
1.45
1.47
1.47
-1.34%
152,729
0.93
Jan 20, 2026
1.48
1.52
1.44
1.49
1.49
0.00%
218,223
1.34
Jan 19, 2026
1.52
1.53
1.47
1.49
1.49
0.00%
0
0.00
Jan 16, 2026
1.52
1.53
1.47
1.49
1.49
-1.97%
146,030
0.88
Jan 15, 2026
1.49
1.53
1.44
1.52
1.52
+2.01%
137,776
0.82
Jan 14, 2026
1.53
1.55
1.49
1.49
1.49
-1.97%
190,991
1.14
Jan 13, 2026
1.58
1.63
1.50
1.52
1.52
-3.18%
76,520
0.46
Jan 12, 2026
1.47
1.61
1.42
1.57
1.57
+6.08%
219,252
1.32
Jan 09, 2026
1.51
1.56
1.39
1.48
1.48
-0.67%
269,753
1.64
Jan 08, 2026
1.50
1.50
1.43
1.49
1.49
-0.67%
85,850
0.52
Jan 07, 2026
1.58
1.58
1.47
1.50
1.50
-4.46%
79,874
0.48
Jan 06, 2026
1.57
1.61
1.54
1.57
1.57
-0.63%
124,951
0.75
Jan 05, 2026
1.49
1.61
1.49
1.58
1.58
+5.33%
128,530
0.78
Jan 02, 2026
1.45
1.52
1.44
1.50
1.50
+4.90%
138,949
0.85
Dec 31, 2025
1.46
1.48
1.39
1.43
1.43
-3.38%
378,959
2.39
Dec 30, 2025
1.52
1.53
1.44
1.48
1.48
-2.63%
133,203
0.84
Dec 29, 2025
1.50
1.52
1.45
1.52
1.52
-0.65%
236,575
1.51
Dec 26, 2025
1.51
1.53
1.47
1.53
1.53
+1.32%
121,497
0.77
Dec 24, 2025
1.52
1.52
1.49
1.51
1.51
0.00%
67,446
0.43
Dec 23, 2025
1.48
1.52
1.46
1.51
1.51
+2.03%
124,778
0.79
Dec 22, 2025
1.45
1.50
1.40
1.48
1.48
+1.37%
237,723
1.52
Dec 19, 2025
1.49
1.51
1.46
1.46
1.46
0.00%
226,010
1.46
Dec 18, 2025
1.47
1.51
1.44
1.46
1.46
+1.39%
160,584
1.04
Dec 17, 2025
1.49
1.57
1.43
1.44
1.44
-2.70%
268,367
1.76
Dec 16, 2025
1.55
1.58
1.48
1.48
1.48
-3.27%
308,809
2.05
Dec 15, 2025
1.61
1.69
1.51
1.53
1.53
-6.13%
276,437
1.83
Dec 12, 2025
1.63
1.69
1.61
1.63
1.63
-0.61%
138,965
0.92
Dec 11, 2025
1.66
1.71
1.58
1.64
1.64
0.00%
200,026
1.33
Dec 10, 2025
1.62
1.67
1.60
1.64
1.64
+1.86%
114,282
0.75
Dec 09, 2025
1.58
1.62
1.53
1.61
1.61
+2.55%
181,737
1.19
Dec 08, 2025
1.67
1.67
1.54
1.57
1.57
-5.42%
511,118
3.49
Dec 05, 2025
1.72
1.75
1.65
1.66
1.66
-3.49%
219,408
1.51
Dec 04, 2025
1.77
1.78
1.70
1.72
1.72
-3.37%
175,008
1.19
Dec 03, 2025
1.80
1.82
1.75
1.78
1.78
-1.39%
99,219
0.66
Dec 02, 2025
1.80
1.84
1.79
1.81
1.80
-0.28%
48,972
0.32
Dec 01, 2025
1.84
1.84
1.80
1.81
1.81
-1.63%
49,858
0.32
Nov 28, 2025
1.84
1.89
1.79
1.84
1.84
+1.66%
63,150
0.40
Nov 26, 2025
1.86
1.92
1.81
1.81
1.81
-3.72%
167,518
1.06
Nov 25, 2025
1.79
1.89
1.79
1.88
1.88
+4.44%
104,128
0.65
Nov 24, 2025
1.80
1.87
1.80
1.80
1.80
0.00%
95,220
0.58
Nov 21, 2025
1.79
1.86
1.76
1.80
1.80
+1.69%
151,981
0.90
Nov 20, 2025
1.82
1.93
1.77
1.77
1.77
-1.67%
239,918
1.37
Nov 19, 2025
1.76
1.86
1.74
1.80
1.80
+2.27%
89,081
0.46
Nov 18, 2025
1.75
1.80
1.70
1.76
1.76
+0.57%
98,530
0.27
Rows: