Education
About Us
Working with TipRanks
Follow Us
Upland Software (UPLD)
NASDAQ:UPLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.49
1.51
1.46
1.46
1.46
0.00%
226,010
1.46
Dec 18, 2025
1.47
1.51
1.44
1.46
1.46
+1.39%
160,584
1.04
Dec 17, 2025
1.49
1.57
1.43
1.44
1.44
-2.70%
268,367
1.76
Dec 16, 2025
1.55
1.58
1.48
1.48
1.48
-3.27%
308,809
2.05
Dec 15, 2025
1.61
1.69
1.51
1.53
1.53
-6.13%
276,437
1.83
Dec 12, 2025
1.63
1.69
1.61
1.63
1.63
-0.61%
138,965
0.92
Dec 11, 2025
1.66
1.71
1.58
1.64
1.64
0.00%
200,026
1.33
Dec 10, 2025
1.62
1.67
1.60
1.64
1.64
+1.86%
114,282
0.75
Dec 09, 2025
1.58
1.62
1.53
1.61
1.61
+2.55%
181,737
1.19
Dec 08, 2025
1.67
1.67
1.54
1.57
1.57
-5.42%
511,118
3.49
Dec 05, 2025
1.72
1.75
1.65
1.66
1.66
-3.49%
219,408
1.51
Dec 04, 2025
1.77
1.78
1.70
1.72
1.72
-3.37%
175,008
1.19
Dec 03, 2025
1.80
1.82
1.75
1.78
1.78
-1.39%
99,219
0.66
Dec 02, 2025
1.80
1.84
1.79
1.81
1.80
-0.28%
48,972
0.32
Dec 01, 2025
1.84
1.84
1.80
1.81
1.81
-1.63%
49,858
0.32
Nov 28, 2025
1.84
1.89
1.79
1.84
1.84
+1.66%
63,150
0.40
Nov 26, 2025
1.86
1.92
1.81
1.81
1.81
-3.72%
167,518
1.06
Nov 25, 2025
1.79
1.89
1.79
1.88
1.88
+4.44%
104,128
0.65
Nov 24, 2025
1.80
1.87
1.80
1.80
1.80
0.00%
95,220
0.58
Nov 21, 2025
1.79
1.86
1.76
1.80
1.80
+1.69%
151,981
0.90
Nov 20, 2025
1.82
1.93
1.77
1.77
1.77
-1.67%
239,918
1.37
Nov 19, 2025
1.76
1.86
1.74
1.80
1.80
+2.27%
89,081
0.46
Nov 18, 2025
1.75
1.80
1.70
1.76
1.76
+0.57%
98,530
0.27
Nov 17, 2025
1.83
1.88
1.73
1.75
1.75
-4.37%
185,522
0.50
Nov 14, 2025
1.81
1.96
1.79
1.83
1.83
-2.14%
130,833
0.34
Nov 13, 2025
1.76
1.90
1.74
1.87
1.87
+5.95%
422,639
1.11
Nov 12, 2025
1.81
1.81
1.75
1.77
1.76
-1.40%
76,985
0.20
Nov 11, 2025
1.83
1.88
1.77
1.79
1.79
-1.10%
108,163
0.28
Nov 10, 2025
1.73
1.92
1.73
1.81
1.81
+5.23%
345,860
0.90
Nov 07, 2025
1.81
1.82
1.62
1.72
1.72
-6.52%
294,761
0.77
Nov 06, 2025
1.95
2.15
1.82
1.84
1.84
-4.17%
386,121
1.02
Nov 05, 2025
1.89
2.01
1.84
1.92
1.92
+0.52%
304,505
0.81
Nov 04, 2025
2.01
2.07
1.88
1.91
1.91
-6.83%
105,502
0.28
Nov 03, 2025
2.07
2.08
2.00
2.05
2.05
-1.44%
93,894
0.25
Oct 31, 2025
2.06
2.15
2.05
2.08
2.08
+1.46%
55,921
0.15
Oct 30, 2025
2.06
2.08
2.00
2.05
2.05
-0.97%
90,148
0.23
Oct 29, 2025
2.14
2.14
2.05
2.07
2.07
-2.82%
105,853
0.27
Oct 28, 2025
2.15
2.15
2.07
2.13
2.13
+0.47%
45,349
0.12
Oct 27, 2025
2.19
2.20
2.08
2.12
2.12
-4.07%
127,879
0.32
Oct 24, 2025
2.18
2.24
2.17
2.21
2.21
+1.84%
75,823
0.18
Oct 23, 2025
2.14
2.20
2.09
2.17
2.17
+0.46%
49,841
0.12
Oct 22, 2025
2.19
2.20
2.08
2.16
2.16
-2.26%
73,237
0.17
Oct 21, 2025
2.27
2.32
2.17
2.21
2.21
-1.78%
114,835
0.27
Oct 20, 2025
2.40
2.40
2.25
2.25
2.25
-4.66%
203,924
0.48
Oct 17, 2025
2.45
2.52
2.33
2.36
2.36
-4.84%
163,357
0.38
Oct 16, 2025
2.58
2.69
2.47
2.48
2.48
-1.59%
205,883
0.49
Oct 15, 2025
2.47
2.75
2.34
2.52
2.52
+3.28%
274,611
0.65
Oct 14, 2025
2.37
2.48
2.32
2.44
2.44
+2.52%
58,615
0.14
Oct 13, 2025
2.33
2.42
2.33
2.38
2.38
+3.03%
95,171
0.23
Oct 10, 2025
2.47
2.54
2.29
2.31
2.31
-6.10%
164,356
0.39
Rows: