Education
About Us
Working with TipRanks
Follow Us
Upland Software (UPLD)
NASDAQ:UPLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.56
0.58
0.53
0.54
0.54
-1.10%
409,102
1.77
Mar 13, 2026
0.55
0.57
0.53
0.55
0.55
-1.09%
617,961
2.73
Mar 12, 2026
0.55
0.61
0.54
0.55
0.55
-0.54%
730,937
3.33
Mar 11, 2026
0.53
0.65
0.53
0.55
0.55
+6.54%
1,529,848
7.75
Mar 10, 2026
0.59
0.60
0.51
0.52
0.52
-13.04%
1,268,831
7.03
Mar 09, 2026
0.64
0.65
0.59
0.60
0.60
-9.67%
615,744
3.57
Mar 06, 2026
0.73
0.73
0.65
0.66
0.66
-10.54%
337,043
1.98
Mar 05, 2026
0.77
0.80
0.72
0.74
0.74
-3.90%
326,602
1.89
Mar 04, 2026
0.76
0.81
0.75
0.77
0.77
+0.13%
124,818
0.72
Mar 03, 2026
0.85
0.85
0.70
0.77
0.77
-12.61%
479,307
2.83
Mar 02, 2026
0.90
0.90
0.85
0.88
0.88
-0.34%
229,601
1.37
Feb 27, 2026
0.91
0.91
0.88
0.88
0.88
-3.71%
108,948
0.65
Feb 26, 2026
0.94
0.95
0.90
0.92
0.92
-2.34%
169,384
1.03
Feb 25, 2026
0.96
0.98
0.91
0.94
0.94
-0.42%
81,863
0.50
Feb 24, 2026
0.96
0.96
0.93
0.94
0.94
+0.11%
92,138
0.57
Feb 23, 2026
1.04
1.06
0.92
0.94
0.94
-8.54%
158,661
0.97
Feb 20, 2026
1.02
1.07
1.02
1.03
1.03
+0.98%
70,936
0.43
Feb 19, 2026
0.99
1.05
0.97
1.02
1.02
+4.40%
137,102
0.84
Feb 18, 2026
0.98
1.03
0.95
0.98
0.98
-2.30%
110,808
0.68
Feb 17, 2026
1.00
1.00
0.90
1.00
1.00
+1.73%
220,090
1.34
Feb 16, 2026
0.99
1.01
0.96
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.99
1.01
0.96
0.98
0.98
-1.11%
181,951
1.11
Feb 12, 2026
1.08
1.09
0.98
0.99
0.99
-6.23%
162,498
0.99
Feb 11, 2026
1.18
1.18
1.05
1.06
1.06
-14.52%
252,331
1.55
Feb 10, 2026
1.25
1.25
1.16
1.18
1.18
-4.84%
107,702
0.64
Feb 09, 2026
1.24
1.27
1.19
1.24
1.24
+1.64%
108,508
0.65
Feb 06, 2026
1.21
1.24
1.15
1.22
1.22
+3.39%
183,522
1.11
Feb 05, 2026
1.26
1.26
1.16
1.18
1.18
-7.81%
374,201
2.26
Feb 04, 2026
1.30
1.31
1.25
1.28
1.28
-2.29%
199,690
1.20
Feb 03, 2026
1.31
1.32
1.28
1.31
1.31
0.00%
307,280
1.83
Feb 02, 2026
1.34
1.38
1.30
1.31
1.31
-1.50%
290,363
1.73
Jan 30, 2026
1.37
1.39
1.32
1.33
1.33
-4.32%
242,883
1.46
Jan 29, 2026
1.44
1.44
1.35
1.39
1.39
-3.47%
237,059
1.45
Jan 28, 2026
1.44
1.44
1.42
1.44
1.44
0.00%
155,454
0.96
Jan 27, 2026
1.46
1.46
1.41
1.44
1.44
-1.37%
85,827
0.53
Jan 26, 2026
1.46
1.47
1.42
1.46
1.46
0.00%
96,306
0.59
Jan 23, 2026
1.48
1.49
1.44
1.46
1.46
-2.01%
159,889
1.00
Jan 22, 2026
1.48
1.55
1.48
1.49
1.49
+1.36%
112,087
0.70
Jan 21, 2026
1.50
1.51
1.45
1.47
1.47
-1.34%
152,729
0.96
Jan 20, 2026
1.48
1.52
1.44
1.49
1.49
0.00%
218,223
1.39
Jan 19, 2026
1.52
1.53
1.47
1.49
1.49
0.00%
0
0.00
Jan 16, 2026
1.52
1.53
1.47
1.49
1.49
-1.97%
146,030
0.93
Jan 15, 2026
1.49
1.53
1.44
1.52
1.52
+2.01%
137,776
0.87
Jan 14, 2026
1.53
1.55
1.49
1.49
1.49
-1.97%
190,991
1.21
Jan 13, 2026
1.58
1.63
1.50
1.52
1.52
-3.18%
76,520
0.48
Jan 12, 2026
1.47
1.61
1.42
1.57
1.57
+6.08%
219,252
1.36
Jan 09, 2026
1.51
1.56
1.39
1.48
1.48
-0.67%
269,753
1.71
Jan 08, 2026
1.50
1.50
1.43
1.49
1.49
-0.67%
85,850
0.54
Jan 07, 2026
1.58
1.58
1.47
1.50
1.50
-4.46%
79,874
0.50
Jan 06, 2026
1.57
1.61
1.54
1.57
1.57
-0.63%
124,951
0.78
Rows: