Upland Software (UPLD)
NASDAQ:UPLD
Want to see UPLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.72
0.75
0.70
0.70
0.70
-4.99%
148,867
0.41
May 21, 2026
0.72
0.75
0.72
0.74
0.74
+0.82%
48,039
0.13
May 20, 2026
0.74
0.78
0.71
0.74
0.74
-0.14%
119,191
0.33
May 19, 2026
0.79
0.79
0.72
0.74
0.74
-5.52%
65,649
0.18
May 18, 2026
0.72
0.80
0.72
0.78
0.78
+7.30%
209,248
0.57
May 15, 2026
0.78
0.80
0.71
0.73
0.73
-7.63%
149,474
0.41
May 14, 2026
0.70
0.79
0.68
0.79
0.79
+14.08%
255,968
0.71
May 13, 2026
0.75
0.75
0.68
0.69
0.69
-8.13%
436,969
1.22
May 12, 2026
0.79
0.81
0.72
0.75
0.75
-8.31%
399,843
1.13
May 11, 2026
0.97
0.97
0.76
0.82
0.82
-17.54%
569,283
1.63
May 08, 2026
0.98
1.00
0.93
0.99
0.99
+2.16%
183,761
0.53
May 07, 2026
0.97
1.01
0.90
0.97
0.97
+2.75%
229,040
0.66
May 06, 2026
0.98
1.06
0.86
0.95
0.95
+1.61%
927,320
2.77
May 05, 2026
0.75
1.06
0.73
0.93
0.93
+29.17%
2,072,791
6.73
May 04, 2026
0.60
0.73
0.60
0.72
0.72
+18.03%
431,058
1.42
May 01, 2026
0.62
0.63
0.53
0.61
0.61
-2.40%
777,636
2.62
Apr 30, 2026
0.64
0.66
0.61
0.63
0.63
-3.70%
396,428
1.34
Apr 29, 2026
0.60
0.65
0.56
0.65
0.65
+9.08%
211,247
0.71
Apr 28, 2026
0.59
0.61
0.58
0.60
0.60
+0.85%
121,915
0.41
Apr 27, 2026
0.62
0.62
0.58
0.59
0.59
-2.48%
82,378
0.28
Apr 24, 2026
0.60
0.62
0.59
0.61
0.61
+2.54%
93,880
0.31
Apr 23, 2026
0.66
0.66
0.58
0.59
0.59
-11.81%
312,432
1.06
Apr 22, 2026
0.64
0.67
0.63
0.67
0.67
+3.40%
165,910
0.56
Apr 21, 2026
0.68
0.69
0.63
0.65
0.65
-1.67%
211,312
0.72
Apr 20, 2026
0.67
0.67
0.64
0.66
0.66
-3.38%
198,476
0.68
Apr 17, 2026
0.66
0.71
0.65
0.68
0.68
+7.24%
233,259
0.80
Apr 16, 2026
0.68
0.68
0.63
0.64
0.64
-5.93%
148,806
0.51
Apr 15, 2026
0.62
0.68
0.61
0.68
0.68
+8.87%
254,780
0.88
Apr 14, 2026
0.57
0.63
0.57
0.62
0.62
+7.83%
235,196
0.82
Apr 13, 2026
0.65
0.67
0.52
0.58
0.58
-11.13%
658,865
2.36
Apr 10, 2026
0.64
0.70
0.64
0.65
0.65
-0.31%
179,995
0.65
Apr 09, 2026
0.67
0.73
0.63
0.65
0.65
-3.99%
274,829
0.99
Apr 08, 2026
0.71
0.75
0.68
0.68
0.68
-0.59%
129,744
0.46
Apr 07, 2026
0.72
0.74
0.67
0.68
0.68
-4.49%
59,278
0.21
Apr 06, 2026
0.70
0.73
0.68
0.71
0.71
+5.95%
155,511
0.56
Apr 03, 2026
0.61
0.69
0.60
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.61
0.69
0.60
0.67
0.67
+0.30%
124,556
0.44
Apr 01, 2026
0.68
0.71
0.65
0.67
0.67
+0.60%
103,968
0.37
Mar 31, 2026
0.62
0.69
0.62
0.67
0.67
+10.82%
168,826
0.61
Mar 30, 2026
0.62
0.72
0.60
0.60
0.60
-2.75%
189,509
0.67
Mar 27, 2026
0.65
0.65
0.60
0.62
0.62
-6.36%
349,182
1.26
Mar 26, 2026
0.71
0.73
0.65
0.66
0.66
-5.85%
319,911
1.16
Mar 25, 2026
0.66
0.72
0.64
0.70
0.70
+6.86%
321,490
1.18
Mar 24, 2026
0.71
0.77
0.64
0.66
0.66
-8.12%
546,102
2.06
Mar 23, 2026
0.59
0.74
0.57
0.71
0.71
+24.39%
990,273
3.96
Mar 20, 2026
0.51
0.57
0.50
0.57
0.57
+12.77%
680,944
2.82
Mar 19, 2026
0.53
0.54
0.51
0.51
0.51
-5.74%
491,735
2.07
Mar 18, 2026
0.55
0.57
0.51
0.54
0.54
-2.35%
339,438
1.44
Mar 17, 2026
0.55
0.58
0.54
0.55
0.55
+2.60%
258,272
1.10
Mar 16, 2026
0.56
0.58
0.53
0.54
0.54
-1.10%
409,102
1.77
Rows: