United Overseas Bank (UOVEY)
OTHER OTC:UOVEY
Want to see UOVEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
58.85
58.85
58.85
58.85
58.85
+0.93%
0
0.00
May 18, 2026
58.30
58.30
58.30
58.30
58.30
+0.02%
0
0.00
May 15, 2026
58.29
58.29
58.29
58.29
58.29
-0.59%
0
0.00
May 14, 2026
58.64
58.64
58.64
58.64
58.64
-0.08%
0
0.00
May 13, 2026
58.69
58.69
58.69
58.69
58.69
+0.59%
40,425
0.83
May 12, 2026
58.34
58.34
58.34
58.34
58.34
<+0.01%
0
0.00
May 11, 2026
58.34
58.34
58.34
58.34
58.34
+1.12%
0
0.00
May 08, 2026
57.69
57.69
57.69
57.69
57.69
-0.53%
0
0.00
May 07, 2026
58.00
58.00
58.00
58.00
58.00
+0.34%
0
0.00
May 06, 2026
57.80
57.80
57.80
57.80
57.80
+1.59%
0
0.00
May 05, 2026
56.90
56.90
56.90
56.90
56.90
+0.33%
27,660
0.48
May 04, 2026
56.71
56.71
56.71
56.71
56.71
-0.27%
0
0.00
May 01, 2026
56.86
56.86
56.86
56.86
56.86
+0.16%
21,949
0.37
Apr 30, 2026
56.77
56.77
56.77
56.77
56.77
+1.51%
0
0.00
Apr 29, 2026
55.92
55.92
55.92
55.92
55.92
-0.68%
0
0.00
Apr 28, 2026
56.31
56.31
56.31
56.31
56.31
-0.12%
29,334
0.46
Apr 27, 2026
56.37
56.37
56.37
56.37
56.37
+1.98%
51,163
0.77
Apr 24, 2026
56.38
56.38
56.38
56.38
55.27
-2.55%
21,132
0.30
Apr 23, 2026
57.85
57.85
57.85
57.85
56.72
-0.39%
29,982
0.43
Apr 22, 2026
58.08
58.08
58.08
58.08
56.94
-0.82%
24,768
0.34
Apr 21, 2026
58.56
58.56
58.56
58.56
57.41
-0.50%
32,030
0.44
Apr 20, 2026
58.86
58.86
58.86
58.86
57.70
-0.22%
58,298
0.78
Apr 17, 2026
58.99
58.99
58.99
58.99
57.83
+0.07%
35,905
0.47
Apr 16, 2026
58.95
58.95
58.95
58.95
57.79
-0.31%
24,729
0.33
Apr 15, 2026
59.14
59.14
59.14
59.14
57.98
-0.09%
15,198
0.19
Apr 14, 2026
59.19
59.19
59.19
59.19
58.03
+0.81%
23,015
0.27
Apr 13, 2026
58.72
58.72
58.72
58.72
57.57
-0.07%
57,779
0.68
Apr 10, 2026
58.76
58.76
58.76
58.76
57.61
+0.37%
27,122
0.32
Apr 09, 2026
58.54
58.54
58.54
58.54
57.39
-0.11%
30,058
0.33
Apr 08, 2026
58.61
58.61
58.61
58.61
57.46
+2.08%
85,189
0.94
Apr 07, 2026
57.41
57.41
57.41
57.41
56.28
-0.09%
85,133
0.93
Apr 06, 2026
57.46
57.46
57.46
57.46
56.34
0.00%
32,403
0.35
Apr 03, 2026
57.46
57.46
57.46
57.46
56.34
0.00%
0
0.00
Apr 02, 2026
57.46
57.46
57.46
57.46
56.34
-0.56%
321,384
3.48
Apr 01, 2026
57.79
57.79
57.79
57.79
56.65
+1.71%
27,164
0.29
Mar 31, 2026
56.82
56.82
56.82
56.82
55.70
+0.35%
41,655
0.45
Mar 30, 2026
56.62
56.62
56.62
56.62
55.51
-1.11%
52,995
0.58
Mar 27, 2026
57.25
57.25
57.25
57.25
56.13
+0.24%
51,668
0.56
Mar 26, 2026
57.11
57.11
57.11
57.11
55.99
-0.09%
69,763
0.76
Mar 25, 2026
57.16
57.16
57.16
57.16
56.04
+0.61%
29,119
0.32
Mar 24, 2026
56.82
56.82
56.82
56.82
55.70
-0.25%
53,589
0.59
Mar 23, 2026
56.96
56.96
56.96
56.96
55.84
-1.79%
92,042
1.02
Mar 20, 2026
57.99
57.99
57.99
57.99
56.86
-0.04%
70,024
0.78
Mar 19, 2026
58.01
58.01
58.01
58.01
56.88
-0.23%
42,420
0.47
Mar 18, 2026
58.15
58.15
58.15
58.15
57.01
+0.67%
51,989
0.57
Mar 17, 2026
57.76
57.76
57.76
57.76
56.62
+1.63%
52,093
0.57
Mar 16, 2026
56.83
56.83
56.83
56.83
55.72
+0.79%
51,679
0.57
Mar 13, 2026
56.39
56.39
56.39
56.39
55.28
-0.57%
55,934
0.62
Mar 12, 2026
56.71
56.71
56.71
56.71
55.60
+0.12%
46,505
0.51
Mar 11, 2026
56.64
56.64
56.64
56.64
55.53
-0.72%
31,653
0.35
Rows: