United Overseas Bank (UOVEY)
OTHER OTC:UOVEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.76
58.76
58.76
58.76
58.76
+0.37%
0
0.00
Apr 09, 2026
58.54
58.54
58.54
58.54
58.54
-0.11%
30,058
1.69
Apr 08, 2026
58.61
58.61
58.61
58.61
58.61
+2.08%
0
0.00
Apr 07, 2026
57.41
57.41
57.41
57.41
57.41
-0.09%
0
0.00
Apr 06, 2026
57.46
57.46
57.46
57.46
57.46
0.00%
32,403
1.67
Apr 03, 2026
57.46
57.46
57.46
57.46
57.46
0.00%
0
0.00
Apr 02, 2026
57.46
57.46
57.46
57.46
57.46
-0.56%
321,384
19.75
Apr 01, 2026
57.79
57.79
57.79
57.79
57.79
+1.71%
27,164
1.60
Mar 31, 2026
56.82
56.82
56.82
56.82
56.82
+0.35%
0
0.00
Mar 30, 2026
56.62
56.62
56.62
56.62
56.62
-1.11%
52,995
3.28
Mar 27, 2026
57.25
57.25
57.25
57.25
57.25
+0.25%
0
0.00
Mar 26, 2026
57.11
57.11
57.11
57.11
57.11
-0.09%
0
0.00
Mar 25, 2026
57.16
57.16
57.16
57.16
57.16
+0.61%
0
0.00
Mar 24, 2026
56.82
56.82
56.82
56.82
56.82
-0.25%
0
0.00
Mar 23, 2026
56.96
56.96
56.96
56.96
56.96
-1.78%
0
0.00
Mar 20, 2026
57.99
57.99
57.99
57.99
57.99
-0.04%
0
0.00
Mar 19, 2026
58.01
58.01
58.01
58.01
58.01
-0.23%
0
0.00
Mar 18, 2026
58.15
58.15
58.15
58.15
58.15
+0.67%
0
0.00
Mar 17, 2026
57.76
57.76
57.76
57.76
57.76
+1.63%
0
0.00
Mar 16, 2026
56.83
56.83
56.83
56.83
56.83
+0.79%
0
0.00
Mar 13, 2026
56.39
56.39
56.39
56.39
56.39
-0.57%
0
0.00
Mar 12, 2026
56.71
56.71
56.71
56.71
56.71
+0.12%
0
0.00
Mar 11, 2026
56.64
56.64
56.64
56.64
56.64
-0.72%
0
0.00
Mar 10, 2026
57.05
57.05
57.05
57.05
57.05
+2.62%
0
0.00
Mar 09, 2026
55.60
55.60
55.60
55.60
55.60
-1.39%
0
0.00
Mar 06, 2026
56.38
56.38
56.38
56.38
56.38
+0.13%
0
0.00
Mar 05, 2026
56.30
56.30
56.30
56.30
56.30
+0.19%
89,085
5.55
Mar 04, 2026
56.20
56.20
56.20
56.20
56.20
-0.97%
0
0.00
Mar 03, 2026
56.75
56.75
56.75
56.75
56.75
-0.30%
0
0.00
Mar 02, 2026
56.92
56.92
56.92
56.92
56.92
-2.64%
0
0.00
Feb 27, 2026
58.46
58.46
58.46
58.46
58.46
+0.50%
0
0.00
Feb 26, 2026
58.17
58.17
58.17
58.17
58.17
-0.61%
0
0.00
Feb 25, 2026
58.52
58.52
58.52
58.52
58.52
-0.31%
0
0.00
Feb 24, 2026
58.71
58.71
58.71
58.71
58.71
-4.22%
0
0.00
Feb 23, 2026
61.29
61.29
61.29
61.29
61.29
+0.59%
0
0.00
Feb 20, 2026
60.93
60.93
60.93
60.93
60.93
-0.04%
59,764
3.62
Feb 19, 2026
60.95
60.95
60.95
60.95
60.95
+0.44%
0
0.00
Feb 18, 2026
60.68
60.68
60.68
60.68
60.68
+0.01%
0
0.00
Feb 17, 2026
60.68
60.68
60.68
60.68
60.68
-0.32%
63,593
4.10
Feb 16, 2026
60.87
60.87
60.87
60.87
60.87
0.00%
0
0.00
Feb 13, 2026
60.87
60.87
60.87
60.87
60.87
-2.79%
0
0.00
Feb 12, 2026
62.62
62.62
62.62
62.62
62.62
+1.70%
49,063
3.33
Feb 11, 2026
61.57
61.57
61.57
61.57
61.57
+0.67%
78,600
5.83
Feb 10, 2026
61.59
61.59
61.59
61.59
61.59
+0.69%
62,164
4.97
Feb 09, 2026
61.16
61.16
61.16
61.16
61.16
+0.98%
0
0.00
Feb 06, 2026
60.57
60.57
60.57
60.57
60.57
-0.18%
0
0.00
Feb 05, 2026
60.68
60.68
60.68
60.68
60.68
+0.04%
0
0.00
Feb 04, 2026
60.65
60.65
60.65
60.65
60.65
+0.19%
0
0.00
Feb 03, 2026
60.53
60.53
60.53
60.53
60.53
+0.37%
0
0.00
Feb 02, 2026
60.31
60.31
60.31
60.31
60.31
>-0.01%
0
0.00
Rows: