Education
About Us
Working with TipRanks
Follow Us
United Overseas Bank (UOVEY)
OTHER OTC:UOVEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
53.71
53.71
53.71
53.71
53.71
-0.43%
0
0.00
Dec 16, 2025
53.94
53.94
53.94
53.94
53.94
-0.02%
0
0.00
Dec 15, 2025
53.95
53.95
53.95
53.95
53.95
+0.36%
0
0.00
Dec 12, 2025
53.76
53.76
53.76
53.76
53.76
+1.22%
0
0.00
Dec 11, 2025
53.11
53.11
53.11
53.11
53.11
+0.67%
0
0.00
Dec 10, 2025
52.76
52.76
52.76
52.76
52.76
-0.18%
0
0.00
Dec 09, 2025
52.86
52.86
52.86
52.86
52.86
-0.36%
0
0.00
Dec 08, 2025
53.05
53.05
53.05
53.05
53.05
-0.49%
59,608
14.29
Dec 05, 2025
53.31
53.31
53.31
53.31
53.31
+0.13%
0
0.00
Dec 04, 2025
53.24
53.24
53.24
53.24
53.24
-0.31%
0
0.00
Dec 03, 2025
53.41
53.41
53.41
53.41
53.41
+0.87%
0
0.00
Dec 02, 2025
52.95
52.95
52.95
52.95
52.95
+0.36%
47,715
13.97
Dec 01, 2025
52.76
52.76
52.76
52.76
52.76
+0.54%
0
0.00
Nov 28, 2025
52.47
52.47
52.47
52.47
52.47
+0.33%
41,082
14.87
Nov 26, 2025
52.30
52.30
52.30
52.30
52.30
+0.55%
0
0.00
Nov 25, 2025
52.02
52.02
52.02
52.02
52.02
+0.16%
0
0.00
Nov 24, 2025
51.94
51.94
51.94
51.94
51.94
+0.38%
0
0.00
Nov 21, 2025
51.74
51.74
51.74
51.74
51.74
-0.22%
0
0.00
Nov 20, 2025
51.86
51.86
51.86
51.86
51.86
+0.07%
0
0.00
Nov 19, 2025
51.82
51.82
51.82
51.82
51.82
-0.87%
0
0.00
Nov 18, 2025
52.27
52.27
52.27
52.27
52.27
-0.10%
0
0.00
Nov 17, 2025
52.33
52.33
52.33
52.33
52.33
-0.06%
0
0.00
Nov 14, 2025
52.36
52.36
52.36
52.36
52.36
-0.25%
0
0.00
Nov 13, 2025
52.49
52.49
52.49
52.49
52.49
+0.07%
0
0.00
Nov 12, 2025
52.46
52.46
52.46
52.46
52.46
+0.24%
0
0.00
Nov 11, 2025
52.33
52.33
52.33
52.33
52.33
+1.25%
0
0.00
Nov 10, 2025
51.68
51.68
51.68
51.68
51.68
-0.66%
0
0.00
Nov 07, 2025
52.02
52.02
52.02
52.02
52.02
+0.13%
0
0.00
Nov 06, 2025
51.95
51.95
51.95
51.95
51.95
-2.59%
0
0.00
Nov 05, 2025
53.34
53.34
53.34
53.34
53.34
-0.20%
0
0.00
Nov 04, 2025
53.44
53.44
53.44
53.44
53.44
+0.06%
0
0.00
Nov 03, 2025
53.41
53.41
53.41
53.41
53.41
+0.25%
0
0.00
Oct 31, 2025
53.28
53.28
53.28
53.28
53.28
-0.22%
0
0.00
Oct 30, 2025
53.40
53.40
53.40
53.40
53.40
-1.09%
0
0.00
Oct 29, 2025
53.98
53.98
53.98
53.98
53.98
-0.06%
0
0.00
Oct 28, 2025
54.02
54.02
54.02
54.02
54.02
+0.70%
0
0.00
Oct 27, 2025
53.65
53.65
53.65
53.65
53.64
+0.55%
0
0.00
Oct 24, 2025
53.35
53.35
53.35
53.35
53.35
-0.09%
0
0.00
Oct 23, 2025
53.40
53.40
53.40
53.40
53.40
+0.31%
0
0.00
Oct 22, 2025
53.23
53.23
53.23
53.23
53.23
+0.03%
0
0.00
Oct 21, 2025
53.22
53.22
53.22
53.22
53.22
+0.33%
0
0.00
Oct 20, 2025
53.04
53.04
53.04
53.04
53.04
+0.19%
0
0.00
Oct 17, 2025
52.94
52.94
52.94
52.94
52.94
-0.97%
0
0.00
Oct 16, 2025
53.46
53.46
53.46
53.46
53.46
-0.47%
0
0.00
Oct 15, 2025
53.71
53.71
53.71
53.71
53.71
+0.32%
78,536
3.82
Oct 14, 2025
53.54
53.54
53.54
53.54
53.54
-0.44%
0
0.00
Oct 13, 2025
53.77
53.77
53.77
53.77
53.77
-1.23%
0
0.00
Oct 10, 2025
54.44
54.44
54.44
54.44
54.44
+0.06%
0
0.00
Oct 09, 2025
54.41
54.41
54.41
54.41
54.41
-0.72%
0
0.00
Oct 08, 2025
54.81
54.81
54.81
54.81
54.81
-0.20%
0
0.00
Rows: