Urban One Inc (UONE)
NASDAQ:UONE
Want to see UONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.96
8.88
5.82
8.30
8.30
+13.54%
468,544
4.30
May 01, 2026
5.45
7.60
5.34
7.31
7.31
+39.24%
4,269,364
103.25
Apr 30, 2026
5.30
5.33
5.14
5.25
5.25
+0.38%
13,568
0.33
Apr 29, 2026
5.36
5.43
5.20
5.23
5.23
-2.15%
6,237
0.15
Apr 28, 2026
5.53
5.59
5.26
5.35
5.35
-2.99%
5,839
0.14
Apr 27, 2026
5.61
5.69
5.51
5.51
5.51
-2.48%
6,275
0.14
Apr 24, 2026
5.58
5.74
5.55
5.65
5.65
+0.18%
6,175
0.14
Apr 23, 2026
5.52
5.78
5.40
5.64
5.64
-1.14%
16,693
0.36
Apr 22, 2026
5.74
5.78
5.37
5.71
5.71
+0.09%
13,363
0.28
Apr 21, 2026
6.05
6.16
5.70
5.70
5.70
-9.52%
12,517
0.26
Apr 20, 2026
6.16
6.30
6.11
6.30
6.30
+3.62%
7,226
0.15
Apr 17, 2026
6.25
6.35
6.06
6.08
6.08
-1.14%
7,737
0.16
Apr 16, 2026
6.02
6.47
5.91
6.15
6.15
+5.49%
20,552
0.43
Apr 15, 2026
5.65
6.02
5.44
5.83
5.83
+2.82%
17,442
0.37
Apr 14, 2026
5.46
5.84
5.35
5.67
5.67
+5.78%
26,102
0.55
Apr 13, 2026
5.50
5.71
5.23
5.36
5.36
+4.69%
69,595
1.51
Apr 10, 2026
5.75
5.91
5.10
5.12
5.12
-10.49%
64,859
1.43
Apr 09, 2026
5.83
6.14
5.25
5.72
5.72
+0.53%
89,436
2.04
Apr 08, 2026
6.11
6.28
5.69
5.69
5.69
-1.56%
60,297
1.41
Apr 07, 2026
6.24
6.36
5.77
5.78
5.78
-6.62%
24,600
0.58
Apr 06, 2026
6.06
6.54
6.06
6.19
6.19
-0.32%
21,501
0.51
Apr 03, 2026
5.93
6.38
5.83
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
5.93
6.38
5.83
6.21
6.21
+4.72%
24,071
0.57
Apr 01, 2026
5.76
6.29
5.75
5.93
5.93
+1.19%
27,123
0.65
Mar 31, 2026
5.68
6.30
5.45
5.86
5.86
+4.27%
128,799
3.26
Mar 30, 2026
5.81
6.48
5.55
5.62
5.62
-5.70%
29,719
0.76
Mar 27, 2026
6.83
6.83
5.74
5.96
5.96
-8.59%
40,857
1.06
Mar 26, 2026
6.88
7.62
6.52
6.52
6.52
-8.56%
112,002
3.01
Mar 25, 2026
6.50
7.25
6.26
7.13
7.13
+8.85%
121,678
3.45
Mar 24, 2026
6.02
7.50
6.02
6.55
6.55
+8.80%
117,844
3.53
Mar 23, 2026
5.46
6.15
5.24
6.02
6.02
+7.12%
50,959
1.56
Mar 20, 2026
5.83
6.00
5.42
5.62
5.62
-4.58%
81,295
2.57
Mar 19, 2026
6.14
6.81
5.35
5.89
5.89
-3.52%
135,982
4.62
Mar 18, 2026
6.74
6.74
5.71
6.11
6.11
-7.78%
86,292
3.07
Mar 17, 2026
7.57
7.81
6.39
6.62
6.62
-5.02%
107,783
4.08
Mar 16, 2026
8.20
8.20
6.65
6.97
6.97
-13.31%
48,800
1.90
Mar 13, 2026
8.40
8.63
7.99
8.04
8.04
-2.43%
5,676
0.22
Mar 12, 2026
9.09
9.55
7.52
8.24
8.24
-12.71%
49,027
1.97
Mar 11, 2026
10.00
10.24
9.30
9.44
9.44
-0.11%
17,405
0.70
Mar 10, 2026
10.48
10.48
9.43
9.45
9.45
-5.12%
51,786
2.16
Mar 09, 2026
10.30
10.83
9.30
9.96
9.96
-0.60%
11,504
0.48
Mar 06, 2026
10.85
11.05
9.90
10.02
10.02
-8.83%
52,385
2.24
Mar 05, 2026
11.50
11.68
10.56
10.99
10.99
-2.74%
14,781
0.64
Mar 04, 2026
11.15
11.64
10.99
11.30
11.30
+2.54%
20,431
0.89
Mar 03, 2026
11.04
11.29
10.98
11.02
11.02
-1.30%
5,990
0.26
Mar 02, 2026
10.77
11.40
10.77
11.17
11.17
-1.89%
10,997
0.49
Feb 27, 2026
11.20
11.57
10.82
11.38
11.38
-0.35%
17,585
0.79
Feb 26, 2026
11.65
11.95
10.90
11.42
11.42
+0.97%
13,213
0.60
Feb 25, 2026
11.30
11.83
10.96
11.31
11.31
+0.62%
14,600
0.66
Feb 24, 2026
10.86
12.90
10.86
11.24
11.24
+4.03%
43,927
2.07
Rows: