Education
About Us
Working with TipRanks
Follow Us
Urban One Inc (UONE)
NASDAQ:UONE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.20
8.20
6.65
6.97
6.97
-13.31%
48,800
1.90
Mar 13, 2026
8.40
8.63
7.99
8.04
8.04
-2.43%
5,676
0.22
Mar 12, 2026
9.09
9.55
7.52
8.24
8.24
-12.71%
49,027
1.97
Mar 11, 2026
10.00
10.24
9.30
9.44
9.44
-0.11%
17,405
0.70
Mar 10, 2026
10.48
10.48
9.43
9.45
9.45
-5.12%
51,786
2.16
Mar 09, 2026
10.30
10.83
9.30
9.96
9.96
-0.60%
11,504
0.48
Mar 06, 2026
10.85
11.05
9.90
10.02
10.02
-8.83%
52,385
2.24
Mar 05, 2026
11.50
11.68
10.56
10.99
10.99
-2.74%
14,781
0.64
Mar 04, 2026
11.15
11.64
10.99
11.30
11.30
+2.54%
20,431
0.89
Mar 03, 2026
11.04
11.29
10.98
11.02
11.02
-1.30%
5,990
0.26
Mar 02, 2026
10.77
11.40
10.77
11.17
11.17
-1.89%
10,997
0.49
Feb 27, 2026
11.20
11.57
10.82
11.38
11.38
-0.35%
17,585
0.79
Feb 26, 2026
11.65
11.95
10.90
11.42
11.42
+0.97%
13,213
0.60
Feb 25, 2026
11.30
11.83
10.96
11.31
11.31
+0.62%
14,600
0.66
Feb 24, 2026
10.86
12.90
10.86
11.24
11.24
+4.03%
43,927
2.07
Feb 23, 2026
11.67
12.28
10.30
10.81
10.81
-9.43%
31,448
1.51
Feb 20, 2026
12.57
12.97
11.71
11.93
11.93
-10.23%
26,429
1.30
Feb 19, 2026
12.21
13.68
11.81
13.29
13.29
+9.02%
47,431
2.41
Feb 18, 2026
12.59
13.60
12.00
12.19
12.19
+2.96%
46,060
2.43
Feb 17, 2026
12.53
12.53
11.51
11.84
11.84
-2.55%
112,011
6.52
Feb 16, 2026
10.95
15.09
10.95
12.15
12.15
0.00%
0
0.00
Feb 13, 2026
10.95
15.09
10.95
12.15
12.15
+1.72%
113,757
7.36
Feb 12, 2026
13.82
14.79
11.59
11.95
11.95
-4.55%
33,413
2.22
Feb 11, 2026
11.44
12.70
11.00
12.52
12.52
+8.73%
48,299
3.37
Feb 10, 2026
12.28
13.06
11.42
11.42
11.42
-0.78%
35,696
2.59
Feb 09, 2026
13.03
13.70
11.51
11.51
11.51
-5.58%
7,766
0.57
Feb 06, 2026
13.59
14.26
12.19
12.19
12.19
-9.44%
38,103
2.90
Feb 05, 2026
13.44
15.00
13.00
13.46
13.46
+3.62%
78,784
6.61
Feb 04, 2026
12.29
13.36
11.32
12.99
12.99
+17.03%
45,301
4.04
Feb 03, 2026
12.05
12.27
11.10
11.10
11.10
-8.04%
7,899
0.71
Feb 02, 2026
13.76
13.80
12.07
12.07
12.07
-11.38%
20,659
1.91
Jan 30, 2026
14.53
16.94
13.51
13.62
13.62
-9.86%
91,404
9.78
Jan 29, 2026
13.82
16.00
12.94
15.11
15.11
+13.10%
29,028
3.26
Jan 28, 2026
13.28
14.60
12.53
13.36
13.36
+2.38%
18,367
2.13
Jan 27, 2026
11.23
14.34
11.00
13.05
13.05
+15.28%
57,977
7.48
Jan 26, 2026
10.07
12.30
9.20
11.32
11.32
+3.76%
177,927
35.75
Jan 23, 2026
9.21
12.01
9.21
10.91
10.91
+17.29%
77,040
20.43
Jan 22, 2026
9.09
9.97
8.60
9.30
9.30
+1.20%
4,661
1.25
Jan 21, 2026
8.80
9.38
8.60
9.19
9.19
+3.98%
6,075
1.67
Jan 20, 2026
8.80
8.99
8.70
8.84
8.84
+1.60%
7,232
2.04
Jan 19, 2026
9.96
10.30
8.70
8.70
8.70
0.00%
0
0.00
Jan 16, 2026
9.96
10.30
8.70
8.70
8.70
-15.52%
27,582
8.74
Jan 15, 2026
10.20
10.40
10.10
10.30
10.30
-0.97%
2,420
0.77
Jan 14, 2026
10.40
11.60
10.00
10.40
10.40
-0.95%
9,927
3.29
Jan 13, 2026
12.10
12.10
10.10
10.50
10.50
-9.47%
6,975
2.38
Jan 12, 2026
11.60
11.69
11.20
11.60
11.60
+1.75%
1,239
0.42
Jan 09, 2026
10.80
11.90
10.80
11.40
11.40
+3.64%
2,419
0.83
Jan 08, 2026
11.00
11.30
10.10
11.00
11.00
+4.76%
6,605
2.33
Jan 07, 2026
10.70
11.10
10.30
10.50
10.50
-0.93%
2,796
0.99
Jan 06, 2026
10.30
10.95
10.30
10.60
10.60
+2.91%
3,065
1.10
Rows: