Education
About Us
Working with TipRanks
Follow Us
Urban One Inc (UONE)
NASDAQ:UONE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.02
1.04
1.01
1.03
1.03
-0.96%
24,208
0.75
Jan 14, 2026
1.04
1.16
1.00
1.04
1.04
-0.95%
99,276
3.22
Jan 13, 2026
1.21
1.21
1.01
1.05
1.05
-9.48%
69,754
2.33
Jan 12, 2026
1.16
1.17
1.12
1.16
1.16
+1.75%
12,397
0.41
Jan 09, 2026
1.08
1.19
1.08
1.14
1.14
+3.64%
24,196
0.81
Jan 08, 2026
1.10
1.13
1.01
1.10
1.10
+4.76%
66,050
2.28
Jan 07, 2026
1.07
1.11
1.03
1.05
1.05
-0.94%
27,968
0.97
Jan 06, 2026
1.03
1.10
1.03
1.06
1.06
+2.91%
30,658
1.04
Jan 05, 2026
1.02
1.08
0.99
1.03
1.03
0.00%
24,912
0.85
Jan 02, 2026
1.02
1.03
0.99
1.03
1.03
0.00%
14,517
0.49
Dec 31, 2025
1.03
1.05
1.00
1.03
1.03
-1.90%
42,002
1.42
Dec 30, 2025
1.05
1.08
1.03
1.05
1.05
-1.87%
20,922
0.71
Dec 29, 2025
1.04
1.08
1.00
1.07
1.07
+1.90%
246,888
9.58
Dec 26, 2025
1.02
1.05
1.01
1.05
1.05
+1.94%
31,099
1.23
Dec 24, 2025
1.02
1.05
1.01
1.03
1.03
+0.98%
42,275
1.71
Dec 23, 2025
1.15
1.15
1.01
1.02
1.02
-8.11%
137,579
6.07
Dec 22, 2025
1.19
1.22
1.10
1.11
1.11
-5.13%
21,909
0.97
Dec 19, 2025
1.19
1.19
1.11
1.17
1.17
+4.46%
16,848
0.75
Dec 18, 2025
1.12
1.16
1.12
1.12
1.12
0.00%
12,811
0.57
Dec 17, 2025
1.15
1.15
1.12
1.12
1.12
-3.45%
20,598
0.91
Dec 16, 2025
1.19
1.24
1.12
1.16
1.16
+0.87%
21,557
0.96
Dec 15, 2025
1.20
1.22
1.15
1.15
1.15
-3.52%
43,159
1.95
Dec 12, 2025
1.22
1.28
1.19
1.19
1.19
-4.64%
29,934
1.37
Dec 11, 2025
1.26
1.28
1.23
1.25
1.25
+1.63%
39,882
1.82
Dec 10, 2025
1.20
1.34
1.20
1.23
1.23
+6.03%
276,901
15.45
Dec 09, 2025
1.18
1.21
1.16
1.16
1.16
-2.52%
33,081
1.81
Dec 08, 2025
1.17
1.25
1.17
1.19
1.19
+0.85%
8,888
0.48
Dec 05, 2025
1.22
1.24
1.18
1.18
1.18
-1.67%
10,936
0.59
Dec 04, 2025
1.18
1.24
1.16
1.20
1.20
+1.69%
8,798
0.47
Dec 03, 2025
1.19
1.20
1.18
1.18
1.18
-1.67%
8,631
0.46
Dec 02, 2025
1.21
1.21
1.18
1.20
1.20
-0.25%
6,101
0.30
Dec 01, 2025
1.23
1.25
1.20
1.20
1.20
-1.39%
11,960
0.60
Nov 28, 2025
1.21
1.24
1.21
1.22
1.22
+1.67%
9,442
0.47
Nov 26, 2025
1.17
1.24
1.17
1.20
1.20
-1.64%
7,177
0.36
Nov 25, 2025
1.21
1.25
1.16
1.22
1.22
+2.52%
9,362
0.47
Nov 24, 2025
1.20
1.22
1.18
1.19
1.19
+1.71%
11,141
0.56
Nov 21, 2025
1.22
1.28
1.17
1.17
1.17
-5.65%
16,273
0.82
Nov 20, 2025
1.35
1.35
1.23
1.24
1.24
-3.13%
11,618
0.59
Nov 19, 2025
1.26
1.37
1.22
1.28
1.28
+1.59%
27,377
1.42
Nov 18, 2025
1.31
1.31
1.26
1.26
1.26
-2.33%
20,124
1.06
Nov 17, 2025
1.17
1.39
1.17
1.29
1.29
+10.26%
94,505
5.33
Nov 14, 2025
1.15
1.18
1.15
1.17
1.17
-0.85%
16,165
0.91
Nov 13, 2025
1.22
1.24
1.16
1.18
1.18
-1.67%
8,643
0.48
Nov 12, 2025
1.17
1.24
1.16
1.20
1.20
+3.45%
18,612
1.05
Nov 11, 2025
1.19
1.20
1.16
1.16
1.16
-3.33%
31,372
1.77
Nov 10, 2025
1.25
1.26
1.18
1.20
1.20
-4.76%
27,218
1.56
Nov 07, 2025
1.28
1.28
1.26
1.26
1.26
-0.24%
9,642
0.55
Nov 06, 2025
1.30
1.31
1.26
1.26
1.26
-0.55%
13,347
0.77
Nov 05, 2025
1.24
1.29
1.24
1.27
1.27
-0.16%
5,246
0.30
Nov 04, 2025
1.27
1.28
1.26
1.27
1.27
-0.63%
3,304
0.19
Rows: