Education
About Us
Working with TipRanks
Follow Us
Urban One Inc (UONE)
NASDAQ:UONE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.29
13.36
11.32
12.99
12.99
+17.03%
45,301
4.04
Feb 03, 2026
12.05
12.27
11.10
11.10
11.10
-8.04%
7,899
0.71
Feb 02, 2026
13.76
13.80
12.07
12.07
12.07
-11.38%
20,659
1.91
Jan 30, 2026
14.53
16.94
13.51
13.62
13.62
-9.86%
91,404
9.78
Jan 29, 2026
13.82
16.00
12.94
15.11
15.11
+13.10%
29,028
3.26
Jan 28, 2026
13.28
14.60
12.53
13.36
13.36
+2.38%
18,367
2.13
Jan 27, 2026
11.23
14.34
11.00
13.05
13.05
+15.28%
57,977
7.48
Jan 26, 2026
10.07
12.30
9.20
11.32
11.32
+3.76%
177,927
35.75
Jan 23, 2026
9.21
12.01
9.21
10.91
10.91
+17.29%
77,040
20.43
Jan 22, 2026
9.09
9.97
8.60
9.30
9.30
+1.20%
4,661
1.25
Jan 21, 2026
8.80
9.38
8.60
9.19
9.19
+3.98%
6,075
1.67
Jan 20, 2026
8.80
8.99
8.70
8.84
8.84
+1.60%
7,232
2.04
Jan 19, 2026
9.96
10.30
8.70
8.70
8.70
0.00%
0
0.00
Jan 16, 2026
9.96
10.30
8.70
8.70
8.70
-15.52%
27,582
8.74
Jan 15, 2026
10.20
10.40
10.10
10.30
10.30
-0.97%
2,420
0.77
Jan 14, 2026
10.40
11.60
10.00
10.40
10.40
-0.95%
9,927
3.29
Jan 13, 2026
12.10
12.10
10.10
10.50
10.50
-9.47%
6,975
2.38
Jan 12, 2026
11.60
11.69
11.20
11.60
11.60
+1.75%
1,239
0.42
Jan 09, 2026
10.80
11.90
10.80
11.40
11.40
+3.64%
2,419
0.83
Jan 08, 2026
11.00
11.30
10.10
11.00
11.00
+4.76%
6,605
2.33
Jan 07, 2026
10.70
11.10
10.30
10.50
10.50
-0.93%
2,796
0.99
Jan 06, 2026
10.30
10.95
10.30
10.60
10.60
+2.91%
3,065
1.10
Jan 05, 2026
10.20
10.79
9.92
10.30
10.30
0.00%
2,491
0.90
Jan 02, 2026
10.20
10.30
9.89
10.30
10.30
0.00%
1,451
0.52
Jan 01, 2026
10.30
10.50
9.95
10.30
10.30
0.00%
0
0.00
Dec 31, 2025
10.30
10.50
9.95
10.30
10.30
-1.91%
4,200
1.47
Dec 30, 2025
10.50
10.80
10.30
10.50
10.50
-1.87%
2,092
0.73
Dec 29, 2025
10.40
10.80
10.00
10.70
10.70
+1.90%
24,688
9.74
Dec 26, 2025
10.20
10.50
10.10
10.50
10.50
+1.95%
3,109
1.24
Dec 25, 2025
10.20
10.50
10.10
10.30
10.30
0.00%
0
0.00
Dec 24, 2025
10.20
10.50
10.10
10.30
10.30
+0.97%
4,227
1.71
Dec 23, 2025
11.50
11.50
10.10
10.20
10.20
-8.11%
13,757
6.09
Dec 22, 2025
11.90
12.20
11.00
11.10
11.10
-5.13%
2,190
0.98
Dec 19, 2025
11.90
11.90
11.10
11.70
11.70
+4.46%
1,684
0.76
Dec 18, 2025
11.20
11.60
11.20
11.20
11.20
0.00%
1,281
0.57
Dec 17, 2025
11.50
11.53
11.20
11.20
11.20
-3.44%
2,059
0.92
Dec 16, 2025
11.90
12.40
11.20
11.60
11.60
+0.86%
2,155
0.97
Dec 15, 2025
12.00
12.20
11.50
11.50
11.50
-3.59%
4,315
1.98
Dec 12, 2025
12.21
12.76
11.93
11.93
11.93
-4.58%
2,993
1.38
Dec 11, 2025
12.60
12.80
12.30
12.50
12.50
+1.63%
3,988
1.87
Dec 10, 2025
12.00
13.39
12.00
12.30
12.30
+6.04%
27,690
15.84
Dec 09, 2025
11.82
12.10
11.60
11.60
11.60
-2.53%
3,308
1.90
Dec 08, 2025
11.70
12.45
11.70
11.90
11.90
+0.86%
888
0.49
Dec 05, 2025
12.20
12.40
11.80
11.80
11.80
-1.68%
1,093
0.60
Dec 04, 2025
11.80
12.40
11.60
12.00
12.00
+1.70%
879
0.48
Dec 03, 2025
11.90
12.00
11.80
11.80
11.80
-1.68%
863
0.47
Dec 02, 2025
12.10
12.10
11.82
12.00
12.00
-0.25%
610
0.33
Dec 01, 2025
12.30
12.50
12.00
12.03
12.03
-1.39%
1,196
0.60
Nov 28, 2025
12.10
12.43
12.05
12.20
12.20
+1.67%
944
0.48
Nov 27, 2025
11.70
12.37
11.70
12.00
12.00
0.00%
0
0.00
Rows: