Education
About Us
Working with TipRanks
Follow Us
Urban One Inc (UONE)
NASDAQ:UONE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.19
1.19
1.11
1.17
1.17
+4.46%
16,848
0.75
Dec 18, 2025
1.12
1.16
1.12
1.12
1.12
0.00%
12,811
0.57
Dec 17, 2025
1.15
1.15
1.12
1.12
1.12
-3.45%
20,598
0.91
Dec 16, 2025
1.19
1.24
1.12
1.16
1.16
+0.87%
21,557
0.96
Dec 15, 2025
1.20
1.22
1.15
1.15
1.15
-3.52%
43,159
1.95
Dec 12, 2025
1.22
1.28
1.19
1.19
1.19
-4.64%
29,934
1.37
Dec 11, 2025
1.26
1.28
1.23
1.25
1.25
+1.63%
39,882
1.82
Dec 10, 2025
1.20
1.34
1.20
1.23
1.23
+6.03%
276,901
15.45
Dec 09, 2025
1.18
1.21
1.16
1.16
1.16
-2.52%
33,081
1.81
Dec 08, 2025
1.17
1.25
1.17
1.19
1.19
+0.85%
8,888
0.48
Dec 05, 2025
1.22
1.24
1.18
1.18
1.18
-1.67%
10,936
0.59
Dec 04, 2025
1.18
1.24
1.16
1.20
1.20
+1.69%
8,798
0.47
Dec 03, 2025
1.19
1.20
1.18
1.18
1.18
-1.67%
8,631
0.46
Dec 02, 2025
1.21
1.21
1.18
1.20
1.20
-0.25%
6,101
0.30
Dec 01, 2025
1.23
1.25
1.20
1.20
1.20
-1.39%
11,960
0.60
Nov 28, 2025
1.21
1.24
1.21
1.22
1.22
+1.67%
9,442
0.47
Nov 26, 2025
1.17
1.24
1.17
1.20
1.20
-1.64%
7,177
0.36
Nov 25, 2025
1.21
1.25
1.16
1.22
1.22
+2.52%
9,362
0.47
Nov 24, 2025
1.20
1.22
1.18
1.19
1.19
+1.71%
11,141
0.56
Nov 21, 2025
1.22
1.28
1.17
1.17
1.17
-5.65%
16,273
0.82
Nov 20, 2025
1.35
1.35
1.23
1.24
1.24
-3.13%
11,618
0.59
Nov 19, 2025
1.26
1.37
1.22
1.28
1.28
+1.59%
27,377
1.42
Nov 18, 2025
1.31
1.31
1.26
1.26
1.26
-2.33%
20,124
1.06
Nov 17, 2025
1.17
1.39
1.17
1.29
1.29
+10.26%
94,505
5.33
Nov 14, 2025
1.15
1.18
1.15
1.17
1.17
-0.85%
16,165
0.91
Nov 13, 2025
1.22
1.24
1.16
1.18
1.18
-1.67%
8,643
0.48
Nov 12, 2025
1.17
1.24
1.16
1.20
1.20
+3.45%
18,612
1.05
Nov 11, 2025
1.19
1.20
1.16
1.16
1.16
-3.33%
31,372
1.77
Nov 10, 2025
1.25
1.26
1.18
1.20
1.20
-4.76%
27,218
1.56
Nov 07, 2025
1.28
1.28
1.26
1.26
1.26
-0.24%
9,642
0.55
Nov 06, 2025
1.30
1.31
1.26
1.26
1.26
-0.55%
13,347
0.77
Nov 05, 2025
1.24
1.29
1.24
1.27
1.27
-0.16%
5,246
0.30
Nov 04, 2025
1.27
1.28
1.26
1.27
1.27
-0.63%
3,304
0.19
Nov 03, 2025
1.25
1.31
1.25
1.28
1.28
+0.79%
19,808
1.14
Oct 31, 2025
1.27
1.29
1.25
1.27
1.27
-1.55%
12,535
0.72
Oct 30, 2025
1.28
1.30
1.26
1.29
1.29
-1.15%
17,128
0.99
Oct 29, 2025
1.34
1.46
1.29
1.31
1.30
-2.61%
32,669
1.92
Oct 28, 2025
1.27
1.34
1.26
1.34
1.34
+3.08%
11,054
0.64
Oct 27, 2025
1.31
1.33
1.27
1.30
1.30
+1.96%
16,186
0.94
Oct 24, 2025
1.28
1.30
1.26
1.28
1.28
+0.39%
7,195
0.40
Oct 23, 2025
1.29
1.29
1.27
1.27
1.27
-0.78%
11,061
0.62
Oct 22, 2025
1.32
1.33
1.28
1.28
1.28
-1.54%
20,148
1.13
Oct 21, 2025
1.29
1.33
1.25
1.30
1.30
+1.56%
12,595
0.70
Oct 20, 2025
1.29
1.33
1.26
1.28
1.28
-1.92%
19,717
1.06
Oct 17, 2025
1.31
1.33
1.30
1.31
1.30
-0.38%
18,446
0.99
Oct 16, 2025
1.34
1.35
1.31
1.31
1.31
-2.24%
10,356
0.55
Oct 15, 2025
1.35
1.36
1.32
1.34
1.34
0.00%
17,719
0.94
Oct 14, 2025
1.32
1.35
1.32
1.34
1.34
+1.52%
11,333
0.60
Oct 13, 2025
1.32
1.33
1.30
1.32
1.32
0.00%
18,108
0.96
Oct 10, 2025
1.36
1.36
1.30
1.32
1.32
-3.08%
16,850
0.89
Rows: