Education
About Us
Working with TipRanks
Follow Us
Unity Bancorp (UNTY)
NASDAQ:UNTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
52.90
54.41
52.69
53.96
53.96
+1.66%
55,524
1.34
Jan 29, 2026
52.03
53.31
52.03
53.08
53.08
+2.67%
41,741
1.01
Jan 28, 2026
52.15
52.84
51.31
51.70
51.70
-1.15%
42,991
1.04
Jan 27, 2026
52.35
53.11
51.93
52.30
52.30
-0.06%
29,646
0.72
Jan 26, 2026
52.45
52.89
51.72
52.33
52.33
-0.23%
26,985
0.65
Jan 23, 2026
54.04
54.04
52.04
52.45
52.45
-3.35%
36,690
0.89
Jan 22, 2026
54.60
55.40
53.85
54.27
54.27
-0.42%
35,673
0.87
Jan 21, 2026
52.75
54.66
52.46
54.50
54.50
+3.89%
51,463
1.26
Jan 20, 2026
53.20
53.66
52.14
52.46
52.46
-2.87%
63,150
1.56
Jan 19, 2026
55.36
55.36
53.96
54.01
54.01
0.00%
0
0.00
Jan 16, 2026
55.36
55.36
53.96
54.01
54.01
-2.49%
45,522
1.09
Jan 15, 2026
54.54
56.40
54.54
55.39
55.39
+2.56%
59,294
1.42
Jan 14, 2026
55.16
56.15
53.15
54.01
54.01
-1.23%
64,657
1.54
Jan 13, 2026
52.82
54.99
52.59
54.68
54.68
+4.19%
69,029
1.65
Jan 12, 2026
52.43
53.11
51.96
52.48
52.48
-0.57%
44,298
1.04
Jan 09, 2026
53.34
53.60
52.61
52.78
52.78
-0.58%
24,659
0.57
Jan 08, 2026
51.23
53.82
51.23
53.09
53.09
+3.01%
58,783
1.36
Jan 07, 2026
52.79
52.79
50.50
51.54
51.54
-1.02%
43,141
1.00
Jan 06, 2026
51.53
52.59
49.65
52.07
52.07
+0.19%
64,630
1.50
Jan 05, 2026
50.93
52.77
50.93
51.97
51.97
+1.74%
47,410
1.11
Jan 02, 2026
51.53
51.53
50.48
51.08
51.08
-1.24%
30,315
0.71
Dec 31, 2025
51.98
52.02
51.11
51.72
51.72
-0.27%
100,128
2.40
Dec 30, 2025
52.11
52.78
51.62
51.86
51.86
-0.99%
36,345
0.86
Dec 29, 2025
52.58
53.25
51.90
52.38
52.38
-0.23%
45,634
1.09
Dec 26, 2025
52.83
54.19
52.17
52.50
52.50
-0.96%
53,248
1.28
Dec 24, 2025
53.53
53.79
50.75
53.01
53.01
-1.49%
29,710
0.72
Dec 23, 2025
53.81
54.62
53.75
53.81
53.81
-0.33%
27,751
0.67
Dec 22, 2025
54.81
55.37
53.75
53.99
53.99
-1.33%
35,774
0.86
Dec 19, 2025
56.01
56.77
54.38
54.72
54.72
-2.89%
68,246
1.67
Dec 18, 2025
56.07
56.52
55.48
56.35
56.35
+1.55%
32,848
0.79
Dec 17, 2025
55.35
56.23
55.35
55.49
55.49
-0.20%
40,423
0.98
Dec 16, 2025
56.44
56.89
55.42
55.60
55.60
-1.21%
44,848
1.08
Dec 15, 2025
55.69
57.24
55.66
56.28
56.28
+1.66%
45,173
1.10
Dec 12, 2025
55.68
55.93
52.67
55.36
55.36
+0.29%
59,318
1.47
Dec 11, 2025
54.50
56.00
54.50
55.20
55.20
+0.62%
42,306
1.05
Dec 10, 2025
52.91
55.27
51.25
54.86
54.86
+3.33%
61,780
1.56
Dec 09, 2025
51.72
53.71
51.72
53.09
53.09
+1.12%
25,063
0.63
Dec 08, 2025
52.13
52.81
51.85
52.50
52.50
+0.94%
26,849
0.68
Dec 05, 2025
51.66
52.29
50.00
52.01
52.01
+0.02%
37,286
0.95
Dec 04, 2025
51.80
52.49
51.13
52.15
52.00
+0.19%
26,429
0.67
Dec 03, 2025
50.39
52.50
50.39
52.20
52.05
+3.81%
49,089
1.27
Dec 02, 2025
50.50
50.99
50.04
50.43
50.28
-0.17%
36,138
0.94
Dec 01, 2025
49.71
50.95
49.71
50.66
50.51
+1.55%
22,857
0.59
Nov 28, 2025
50.48
50.90
49.86
50.03
49.89
-0.27%
11,016
0.28
Nov 26, 2025
50.03
50.58
49.69
50.31
50.16
+0.04%
28,089
0.72
Nov 25, 2025
49.27
50.80
49.27
50.44
50.29
+3.37%
33,088
0.85
Nov 24, 2025
48.82
49.52
48.56
48.93
48.79
+0.60%
56,957
1.49
Nov 21, 2025
47.60
49.29
47.60
48.78
48.64
+2.65%
29,609
0.77
Nov 20, 2025
48.72
49.40
47.42
47.66
47.52
-0.59%
39,848
1.03
Nov 19, 2025
46.98
48.51
46.64
48.08
47.94
+2.12%
52,579
1.38
Rows: