Education
About Us
Working with TipRanks
Follow Us
Unity Bancorp (UNTY)
NASDAQ:UNTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
49.84
49.95
48.99
49.38
49.38
-0.60%
63,967
1.44
Mar 19, 2026
48.77
50.06
48.52
49.68
49.68
+0.81%
35,089
0.79
Mar 18, 2026
49.41
50.80
48.90
49.28
49.28
-0.90%
38,859
0.86
Mar 17, 2026
50.39
50.53
49.52
49.73
49.73
-0.88%
34,992
0.78
Mar 16, 2026
50.30
50.75
50.01
50.17
50.17
+0.32%
57,501
1.29
Mar 13, 2026
50.49
50.49
49.47
50.01
50.01
-0.34%
38,742
0.87
Mar 12, 2026
49.00
50.24
49.00
50.18
50.18
+0.32%
49,913
1.12
Mar 11, 2026
50.25
50.75
49.53
50.02
50.02
-0.75%
34,114
0.76
Mar 10, 2026
49.97
51.35
49.79
50.40
50.40
-0.02%
71,051
1.59
Mar 09, 2026
50.26
50.66
48.76
50.41
50.41
-1.31%
45,741
1.02
Mar 06, 2026
50.94
51.34
49.82
51.08
51.08
-1.75%
40,795
0.91
Mar 05, 2026
52.36
53.03
51.31
52.15
51.99
-1.60%
47,472
1.07
Mar 04, 2026
53.46
53.90
52.90
53.00
52.84
-0.04%
43,756
0.99
Mar 03, 2026
52.89
53.43
52.16
53.02
52.86
-1.71%
44,078
1.00
Mar 02, 2026
52.30
54.21
51.84
53.94
53.77
+1.41%
46,962
1.07
Feb 27, 2026
53.31
53.46
52.00
53.19
53.03
-0.30%
65,725
1.51
Feb 26, 2026
53.58
54.69
52.77
53.35
53.19
+0.23%
53,225
1.24
Feb 25, 2026
52.60
53.46
51.96
53.23
53.07
+2.28%
28,660
0.67
Feb 24, 2026
51.90
52.21
51.21
52.05
51.89
-0.11%
32,287
0.76
Feb 23, 2026
54.19
54.70
51.56
52.10
51.94
-3.96%
43,414
1.03
Feb 20, 2026
53.41
54.25
52.75
54.25
54.08
+1.57%
27,434
0.65
Feb 19, 2026
54.02
54.02
53.08
53.41
53.25
-1.47%
48,367
1.15
Feb 18, 2026
54.58
55.36
54.06
54.21
54.04
-0.90%
33,427
0.79
Feb 17, 2026
54.74
55.74
54.29
54.70
54.53
+0.35%
27,422
0.65
Feb 16, 2026
54.19
54.78
53.51
54.51
54.34
0.00%
0
0.00
Feb 13, 2026
54.19
54.78
53.51
54.51
54.34
+1.08%
43,400
1.00
Feb 12, 2026
54.82
54.99
53.08
53.93
53.76
-0.90%
30,502
0.70
Feb 11, 2026
55.47
56.00
53.67
54.42
54.25
-1.54%
47,213
1.10
Feb 10, 2026
55.34
56.09
54.58
55.27
55.10
-0.59%
82,417
1.94
Feb 09, 2026
56.20
56.99
55.16
55.60
55.43
-1.07%
76,509
1.84
Feb 06, 2026
56.86
57.30
55.53
56.20
56.03
+0.11%
79,383
1.93
Feb 05, 2026
55.54
57.00
55.20
56.14
55.97
+0.23%
59,652
1.47
Feb 04, 2026
55.80
56.99
55.50
56.01
55.84
+1.21%
48,605
1.19
Feb 03, 2026
55.22
56.99
54.22
55.34
55.17
-0.32%
60,916
1.49
Feb 02, 2026
54.23
55.98
53.94
55.52
55.35
+2.89%
57,729
1.42
Jan 30, 2026
52.90
54.41
52.69
53.96
53.79
+1.66%
55,524
1.38
Jan 29, 2026
52.03
53.31
52.03
53.08
52.92
+2.67%
41,741
1.05
Jan 28, 2026
52.15
52.84
51.31
51.70
51.54
-1.15%
42,991
1.08
Jan 27, 2026
52.35
53.11
51.93
52.30
52.14
-0.06%
29,646
0.75
Jan 26, 2026
52.45
52.89
51.72
52.33
52.17
-0.23%
26,985
0.68
Jan 23, 2026
54.04
54.04
52.04
52.45
52.29
-3.35%
36,690
0.92
Jan 22, 2026
54.60
55.40
53.85
54.27
54.10
-0.42%
35,673
0.90
Jan 21, 2026
52.75
54.66
52.46
54.50
54.33
+3.89%
51,463
1.31
Jan 20, 2026
53.20
53.66
52.14
52.46
52.30
-2.87%
63,158
1.63
Jan 19, 2026
55.36
55.36
53.96
54.01
53.84
0.00%
0
0.00
Jan 16, 2026
55.36
55.36
53.96
54.01
53.84
-2.49%
45,522
1.17
Jan 15, 2026
54.54
56.40
54.54
55.39
55.22
+2.56%
59,294
1.53
Jan 14, 2026
55.16
56.15
53.15
54.01
53.84
-1.23%
64,656
1.68
Jan 13, 2026
52.82
54.99
52.59
54.68
54.51
+4.19%
69,029
1.79
Jan 12, 2026
52.43
53.11
51.96
52.48
52.32
-0.57%
44,298
1.14
Rows: