Unity Bancorp (UNTY)
NASDAQ:UNTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
56.91
56.91
55.39
55.87
55.87
-1.93%
59,902
1.26
Apr 09, 2026
55.25
57.16
55.20
56.97
56.97
+2.34%
58,981
1.25
Apr 08, 2026
55.25
55.75
54.62
55.67
55.67
+3.73%
63,687
1.37
Apr 07, 2026
53.56
54.18
51.87
53.67
53.67
+0.21%
103,327
2.25
Apr 06, 2026
52.70
54.10
52.64
53.56
53.56
+1.23%
78,271
1.73
Apr 03, 2026
51.66
53.07
51.17
52.91
52.91
0.00%
0
0.00
Apr 02, 2026
51.66
53.07
51.17
52.91
52.91
+1.21%
69,116
1.50
Apr 01, 2026
51.91
53.01
51.91
52.28
52.28
+0.87%
41,005
0.89
Mar 31, 2026
52.08
52.08
50.97
51.83
51.83
+0.62%
47,347
1.05
Mar 30, 2026
51.20
51.59
50.29
51.51
51.51
+1.54%
39,265
0.85
Mar 27, 2026
50.75
51.21
50.34
50.73
50.73
-0.74%
45,695
1.00
Mar 26, 2026
50.51
51.28
50.51
51.11
51.11
+0.18%
38,473
0.84
Mar 25, 2026
51.25
51.29
50.66
51.02
51.02
+0.61%
38,074
0.82
Mar 24, 2026
50.26
51.29
50.26
50.71
50.71
-0.10%
55,125
1.21
Mar 23, 2026
50.47
51.74
50.47
50.76
50.76
+2.79%
49,162
1.09
Mar 20, 2026
49.84
49.95
48.99
49.38
49.38
-0.60%
63,967
1.44
Mar 19, 2026
48.77
50.06
48.52
49.68
49.68
+0.81%
35,089
0.79
Mar 18, 2026
49.41
50.80
48.90
49.28
49.28
-0.90%
38,859
0.86
Mar 17, 2026
50.39
50.53
49.52
49.73
49.73
-0.88%
34,992
0.78
Mar 16, 2026
50.30
50.75
50.01
50.17
50.17
+0.32%
57,501
1.29
Mar 13, 2026
50.49
50.49
49.47
50.01
50.01
-0.34%
38,742
0.87
Mar 12, 2026
49.00
50.24
49.00
50.18
50.18
+0.32%
49,913
1.12
Mar 11, 2026
50.25
50.75
49.53
50.02
50.02
-0.75%
34,114
0.76
Mar 10, 2026
49.97
51.35
49.79
50.40
50.40
-0.02%
71,051
1.59
Mar 09, 2026
50.26
50.66
48.76
50.41
50.41
-1.31%
45,741
1.02
Mar 06, 2026
50.94
51.34
49.82
51.08
51.08
-1.75%
40,795
0.91
Mar 05, 2026
52.36
53.03
51.31
52.15
51.99
-1.60%
47,472
1.07
Mar 04, 2026
53.46
53.90
52.90
53.00
52.84
-0.04%
43,756
0.99
Mar 03, 2026
52.89
53.43
52.16
53.02
52.86
-1.71%
44,078
1.00
Mar 02, 2026
52.30
54.21
51.84
53.94
53.77
+1.41%
46,962
1.07
Feb 27, 2026
53.31
53.46
52.00
53.19
53.03
-0.30%
65,725
1.51
Feb 26, 2026
53.58
54.69
52.77
53.35
53.19
+0.23%
53,225
1.24
Feb 25, 2026
52.60
53.46
51.96
53.23
53.07
+2.28%
28,660
0.67
Feb 24, 2026
51.90
52.21
51.21
52.05
51.89
-0.11%
32,287
0.76
Feb 23, 2026
54.19
54.70
51.56
52.10
51.94
-3.96%
43,414
1.03
Feb 20, 2026
53.41
54.25
52.75
54.25
54.08
+1.57%
27,434
0.65
Feb 19, 2026
54.02
54.02
53.08
53.41
53.25
-1.47%
48,367
1.15
Feb 18, 2026
54.58
55.36
54.06
54.21
54.04
-0.90%
33,427
0.79
Feb 17, 2026
54.74
55.74
54.29
54.70
54.53
+0.35%
27,422
0.65
Feb 16, 2026
54.19
54.78
53.51
54.51
54.34
0.00%
0
0.00
Feb 13, 2026
54.19
54.78
53.51
54.51
54.34
+1.08%
43,400
1.00
Feb 12, 2026
54.82
54.99
53.08
53.93
53.76
-0.90%
30,502
0.70
Feb 11, 2026
55.47
56.00
53.67
54.42
54.25
-1.54%
47,213
1.10
Feb 10, 2026
55.34
56.09
54.58
55.27
55.10
-0.59%
82,417
1.94
Feb 09, 2026
56.20
56.99
55.16
55.60
55.43
-1.07%
76,509
1.84
Feb 06, 2026
56.86
57.30
55.53
56.20
56.03
+0.11%
79,383
1.93
Feb 05, 2026
55.54
57.00
55.20
56.14
55.97
+0.23%
59,652
1.47
Feb 04, 2026
55.80
56.99
55.50
56.01
55.84
+1.21%
48,605
1.19
Feb 03, 2026
55.22
56.99
54.22
55.34
55.17
-0.32%
60,916
1.49
Feb 02, 2026
54.23
55.98
53.94
55.52
55.35
+2.89%
57,729
1.42
Rows: