Education
About Us
Working with TipRanks
Follow Us
Unity Bancorp (UNTY)
NASDAQ:UNTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
54.50
56.00
54.50
55.20
55.20
+0.62%
42,306
1.05
Dec 10, 2025
52.91
55.27
51.25
54.86
54.86
+3.33%
61,780
1.56
Dec 09, 2025
51.72
53.71
51.72
53.09
53.09
+1.12%
25,063
0.63
Dec 08, 2025
52.13
52.81
51.85
52.50
52.50
+0.94%
26,849
0.68
Dec 05, 2025
51.66
52.29
50.00
52.01
52.01
+0.02%
37,286
0.95
Dec 04, 2025
51.80
52.49
51.13
52.15
52.00
+0.19%
26,429
0.67
Dec 03, 2025
50.39
52.50
50.39
52.20
52.05
+3.81%
49,089
1.27
Dec 02, 2025
50.50
50.99
50.04
50.43
50.28
-0.17%
36,138
0.94
Dec 01, 2025
49.71
50.95
49.71
50.66
50.51
+1.55%
22,857
0.59
Nov 28, 2025
50.48
50.90
49.86
50.03
49.89
-0.27%
11,016
0.28
Nov 26, 2025
50.03
50.58
49.69
50.31
50.16
+0.04%
28,089
0.72
Nov 25, 2025
49.27
50.80
49.27
50.44
50.29
+3.37%
33,088
0.85
Nov 24, 2025
48.82
49.52
48.56
48.93
48.79
+0.60%
56,957
1.49
Nov 21, 2025
47.60
49.29
47.60
48.78
48.64
+2.65%
29,609
0.77
Nov 20, 2025
48.72
49.40
47.42
47.66
47.52
-0.59%
39,848
1.03
Nov 19, 2025
46.98
48.51
46.64
48.08
47.94
+2.12%
52,579
1.38
Nov 18, 2025
46.57
48.41
46.47
47.22
47.08
+0.65%
46,060
1.21
Nov 17, 2025
48.34
48.50
46.66
47.05
46.91
-2.85%
37,263
0.99
Nov 14, 2025
47.00
48.60
47.00
48.57
48.43
+0.83%
25,380
0.67
Nov 13, 2025
47.57
48.32
47.50
48.31
48.17
+0.79%
47,305
1.26
Nov 12, 2025
47.60
48.15
47.60
48.07
47.93
+1.20%
20,891
0.55
Nov 11, 2025
47.41
47.98
46.66
47.64
47.50
+0.78%
49,485
1.32
Nov 10, 2025
47.27
47.54
46.54
47.41
47.27
+1.97%
31,325
0.83
Nov 07, 2025
45.02
46.63
44.50
46.63
46.50
+3.53%
58,965
1.59
Nov 06, 2025
45.31
46.22
44.91
45.17
45.04
-1.30%
74,916
2.06
Nov 05, 2025
45.34
46.19
45.34
45.90
45.77
+1.57%
36,812
1.01
Nov 04, 2025
45.12
45.67
44.80
45.32
45.19
+0.20%
23,666
0.64
Nov 03, 2025
44.98
45.54
44.56
45.36
45.23
+0.18%
22,583
0.60
Oct 31, 2025
45.16
45.75
44.34
45.41
45.28
-0.15%
30,956
0.81
Oct 30, 2025
45.61
47.00
45.47
45.61
45.48
-0.31%
25,170
0.64
Oct 29, 2025
47.78
47.79
45.42
45.89
45.75
-3.77%
40,468
1.02
Oct 28, 2025
47.42
47.82
46.75
47.82
47.68
+1.14%
36,626
0.91
Oct 27, 2025
48.27
48.33
47.30
47.42
47.28
-1.00%
35,299
0.86
Oct 24, 2025
47.94
48.51
47.81
48.04
47.90
+1.30%
24,128
0.59
Oct 23, 2025
48.52
48.52
47.32
47.56
47.42
-1.45%
26,278
0.63
Oct 22, 2025
48.51
49.26
47.92
48.40
48.26
+0.23%
24,376
0.58
Oct 21, 2025
49.00
49.20
48.06
48.43
48.29
-1.52%
38,944
0.91
Oct 20, 2025
48.27
49.48
48.00
49.32
49.18
+3.76%
37,390
0.86
Oct 17, 2025
48.09
48.70
47.55
47.67
47.53
+0.07%
50,351
1.15
Oct 16, 2025
50.17
50.18
47.00
47.78
47.64
-4.10%
78,526
1.77
Oct 15, 2025
49.40
50.28
46.12
49.96
49.82
+1.61%
59,260
1.34
Oct 14, 2025
47.27
49.40
47.12
49.31
49.17
+4.86%
90,126
2.06
Oct 13, 2025
47.00
47.16
46.13
47.16
47.02
+1.45%
45,937
1.03
Oct 10, 2025
50.41
50.41
46.56
46.62
46.48
-6.90%
97,593
2.21
Oct 09, 2025
48.40
50.71
47.77
50.22
50.08
+4.32%
75,389
1.67
Oct 08, 2025
48.74
49.02
47.77
48.28
48.14
-1.04%
48,291
1.05
Oct 07, 2025
49.57
50.19
48.86
48.93
48.79
-0.91%
39,806
0.86
Oct 06, 2025
48.74
49.82
48.20
49.52
49.38
+2.67%
53,763
1.15
Oct 03, 2025
47.96
48.78
47.96
48.37
48.23
+1.44%
35,454
0.75
Oct 02, 2025
48.25
48.29
47.32
47.82
47.68
-1.03%
30,557
0.64
Rows: