Unity Bancorp (UNTY)
NASDAQ:UNTY
Want to see UNTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
55.37
55.89
54.57
54.58
54.58
-1.30%
24,514
0.53
May 21, 2026
54.29
55.30
52.87
55.30
55.30
+1.64%
46,542
1.00
May 20, 2026
53.09
54.41
52.15
54.41
54.41
+2.56%
37,080
0.80
May 19, 2026
52.90
53.78
52.54
53.05
53.05
-0.04%
33,051
0.71
May 18, 2026
52.55
53.45
52.55
53.07
53.07
+1.22%
22,138
0.47
May 15, 2026
52.82
53.18
52.40
52.43
52.43
-0.25%
53,432
1.15
May 14, 2026
52.27
53.01
52.27
52.56
52.56
+0.96%
19,827
0.43
May 13, 2026
51.91
52.33
51.80
52.06
52.06
-0.27%
33,572
0.73
May 12, 2026
52.79
52.79
51.82
52.20
52.20
-1.53%
42,648
0.93
May 11, 2026
53.49
53.96
52.94
53.01
53.01
-1.17%
46,023
1.00
May 08, 2026
53.81
54.12
53.36
53.64
53.64
-0.24%
21,802
0.46
May 07, 2026
53.10
54.09
53.07
53.77
53.77
+1.26%
38,227
0.80
May 06, 2026
53.79
54.07
52.87
53.10
53.10
-0.60%
32,323
0.67
May 05, 2026
52.21
53.48
52.00
53.42
53.42
+2.67%
21,784
0.45
May 04, 2026
53.00
53.15
51.83
52.03
52.03
-2.11%
46,703
0.95
May 01, 2026
52.42
53.41
52.08
53.15
53.15
+1.66%
37,051
0.75
Apr 30, 2026
51.75
52.54
51.75
52.28
52.28
+0.16%
27,835
0.56
Apr 29, 2026
53.65
53.65
51.93
52.20
52.20
-3.16%
35,403
0.71
Apr 28, 2026
53.17
54.28
53.17
53.90
53.90
+1.89%
59,969
1.20
Apr 27, 2026
52.19
53.51
52.19
52.90
52.90
+0.90%
43,097
0.87
Apr 24, 2026
52.43
53.05
51.51
52.43
52.43
-0.64%
52,790
1.07
Apr 23, 2026
52.46
53.04
51.94
52.77
52.77
+0.63%
34,033
0.69
Apr 22, 2026
53.28
53.45
52.22
52.44
52.44
-0.43%
51,595
1.05
Apr 21, 2026
54.13
54.80
50.76
52.67
52.67
-3.30%
38,686
0.79
Apr 20, 2026
55.08
55.64
54.41
54.46
54.46
-1.18%
40,416
0.82
Apr 17, 2026
54.17
56.47
54.17
55.11
55.11
+2.70%
44,590
0.90
Apr 16, 2026
53.79
54.07
53.28
53.66
53.66
-0.92%
70,127
1.45
Apr 15, 2026
54.80
54.85
53.01
54.16
54.16
-1.53%
88,728
1.86
Apr 14, 2026
55.80
56.57
54.80
55.00
55.00
-2.20%
80,594
1.70
Apr 13, 2026
55.79
56.44
55.13
56.24
56.24
+0.66%
69,427
1.47
Apr 10, 2026
56.91
56.91
55.39
55.87
55.87
-1.93%
59,902
1.26
Apr 09, 2026
55.25
57.16
55.20
56.97
56.97
+2.34%
58,981
1.25
Apr 08, 2026
55.25
55.75
54.62
55.67
55.67
+3.73%
63,687
1.37
Apr 07, 2026
53.56
54.18
51.87
53.67
53.67
+0.21%
103,327
2.25
Apr 06, 2026
52.70
54.10
52.64
53.56
53.56
+1.23%
78,271
1.73
Apr 03, 2026
51.66
53.07
51.17
52.91
52.91
0.00%
0
0.00
Apr 02, 2026
51.66
53.07
51.17
52.91
52.91
+1.21%
69,116
1.50
Apr 01, 2026
51.91
53.01
51.91
52.28
52.28
+0.87%
41,005
0.89
Mar 31, 2026
52.08
52.08
50.97
51.83
51.83
+0.62%
47,347
1.05
Mar 30, 2026
51.20
51.59
50.29
51.51
51.51
+1.54%
39,265
0.85
Mar 27, 2026
50.75
51.21
50.34
50.73
50.73
-0.74%
45,695
1.00
Mar 26, 2026
50.51
51.28
50.51
51.11
51.11
+0.18%
38,473
0.84
Mar 25, 2026
51.25
51.29
50.66
51.02
51.02
+0.61%
38,074
0.82
Mar 24, 2026
50.26
51.29
50.26
50.71
50.71
-0.10%
55,125
1.21
Mar 23, 2026
50.47
51.74
50.47
50.76
50.76
+2.79%
49,162
1.09
Mar 20, 2026
49.84
49.95
48.99
49.38
49.38
-0.60%
63,967
1.44
Mar 19, 2026
48.77
50.06
48.52
49.68
49.68
+0.81%
35,089
0.79
Mar 18, 2026
49.41
50.80
48.90
49.28
49.28
-0.90%
38,859
0.86
Mar 17, 2026
50.39
50.53
49.52
49.73
49.73
-0.88%
34,992
0.78
Mar 16, 2026
50.30
50.75
50.01
50.17
50.17
+0.32%
57,501
1.29
Rows: