Education
About Us
Working with TipRanks
Follow Us
Unit Corp (UNTC)
OTHER OTC:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
34.43
35.70
34.25
35.16
35.16
+0.92%
15,287
0.98
Mar 16, 2026
35.50
36.32
35.50
36.09
34.84
+1.67%
42,002
2.72
Mar 13, 2026
35.50
35.51
35.40
35.50
34.27
+0.20%
26,873
1.71
Mar 12, 2026
35.49
35.50
35.35
35.43
34.20
+0.45%
38,939
2.49
Mar 11, 2026
35.31
35.42
35.27
35.27
34.05
-0.31%
17,352
1.12
Mar 10, 2026
35.34
35.50
35.30
35.38
34.15
-0.06%
34,941
2.31
Mar 09, 2026
35.44
35.50
35.26
35.40
34.17
-0.11%
38,693
2.59
Mar 06, 2026
34.49
35.50
34.49
35.44
34.21
+3.33%
38,210
2.61
Mar 05, 2026
34.65
34.65
33.64
34.30
33.11
-1.01%
31,430
2.17
Mar 04, 2026
34.20
34.70
34.16
34.65
33.45
+0.64%
12,583
0.86
Mar 03, 2026
34.26
35.48
34.00
34.43
33.24
+0.06%
25,050
1.73
Mar 02, 2026
33.58
35.37
33.58
34.41
33.22
+1.77%
27,115
1.90
Feb 27, 2026
33.48
34.99
33.44
33.81
32.64
+1.41%
12,596
0.88
Feb 26, 2026
32.87
33.49
32.81
33.34
32.19
+1.49%
18,702
1.31
Feb 25, 2026
33.07
33.09
32.85
32.85
31.71
-0.70%
5,963
0.42
Feb 24, 2026
32.88
33.10
32.75
33.08
31.93
+0.67%
26,423
1.91
Feb 23, 2026
32.10
33.01
32.10
32.86
31.72
+1.45%
36,571
2.74
Feb 20, 2026
32.63
32.70
32.37
32.39
31.27
-0.64%
6,376
0.47
Feb 19, 2026
32.55
32.98
32.05
32.60
31.47
-0.16%
6,609
0.48
Feb 18, 2026
32.82
33.20
32.49
32.65
31.52
+0.67%
8,014
0.59
Feb 17, 2026
33.02
33.19
32.10
32.43
31.31
-2.43%
15,488
1.15
Feb 16, 2026
32.83
33.24
32.70
33.24
32.09
0.00%
0
0.00
Feb 13, 2026
32.83
33.24
32.70
33.24
32.09
+1.57%
6,124
0.45
Feb 12, 2026
33.25
33.25
32.73
32.73
31.59
-0.86%
9,052
0.65
Feb 11, 2026
32.95
33.20
32.80
33.01
31.87
+0.21%
23,127
1.70
Feb 10, 2026
32.33
32.99
32.33
32.94
31.80
+0.62%
18,526
1.38
Feb 09, 2026
32.69
32.98
32.31
32.74
31.60
+0.39%
5,200
0.39
Feb 06, 2026
32.53
32.96
32.30
32.61
31.48
+0.49%
9,480
0.69
Feb 05, 2026
32.23
32.67
32.23
32.45
31.33
-0.64%
5,055
0.37
Feb 04, 2026
32.40
33.00
32.40
32.66
31.53
-0.12%
9,995
0.71
Feb 03, 2026
32.90
33.17
32.43
32.70
31.57
-0.61%
14,938
1.07
Feb 02, 2026
32.88
33.24
32.69
32.90
31.76
+0.06%
28,713
2.10
Jan 30, 2026
33.00
33.38
32.86
32.88
31.74
-0.29%
10,349
0.76
Jan 29, 2026
32.60
33.12
32.60
32.98
31.83
+1.50%
11,362
0.84
Jan 28, 2026
32.74
32.97
32.49
32.49
31.36
-0.95%
3,800
0.28
Jan 27, 2026
32.65
33.01
32.15
32.80
31.66
+1.64%
10,651
0.78
Jan 26, 2026
31.55
33.00
31.55
32.27
31.15
+2.09%
30,037
2.25
Jan 23, 2026
32.25
32.35
31.45
31.61
30.52
-1.83%
6,156
0.46
Jan 22, 2026
31.40
32.27
31.40
32.20
31.08
+2.23%
15,945
1.20
Jan 21, 2026
31.53
31.53
31.11
31.50
30.41
+0.15%
6,885
0.52
Jan 20, 2026
30.60
31.53
30.60
31.45
30.36
-0.13%
19,031
1.45
Jan 19, 2026
31.50
31.52
31.30
31.49
30.40
0.00%
0
0.00
Jan 16, 2026
31.50
31.52
31.30
31.49
30.40
+0.02%
6,180
0.46
Jan 15, 2026
31.12
31.51
31.12
31.49
30.39
+0.94%
6,363
0.47
Jan 14, 2026
31.43
31.50
31.13
31.19
30.11
+0.58%
26,260
1.99
Jan 13, 2026
31.00
31.49
30.78
31.01
29.94
+0.10%
15,533
1.17
Jan 12, 2026
30.90
31.45
30.74
30.98
29.91
+0.13%
22,632
1.75
Jan 09, 2026
31.00
31.19
30.10
30.94
29.87
-0.19%
6,507
0.50
Jan 08, 2026
30.41
31.60
30.10
31.00
29.93
+1.18%
12,202
0.93
Jan 07, 2026
31.39
31.95
30.55
30.64
29.58
-1.48%
24,591
1.88
Rows: