Education
About Us
Working with TipRanks
Follow Us
Unit Corp (UNTC)
OTHER OTC:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
35.50
36.32
35.50
36.09
36.09
+1.66%
42,002
2.52
Mar 13, 2026
35.50
35.51
35.40
35.50
35.50
+0.20%
26,873
1.64
Mar 12, 2026
35.49
35.50
35.35
35.43
35.43
+0.45%
38,939
2.44
Mar 11, 2026
35.31
35.42
35.27
35.27
35.27
-0.31%
17,352
1.08
Mar 10, 2026
35.34
35.50
35.30
35.38
35.38
-0.06%
34,941
2.20
Mar 09, 2026
35.44
35.50
35.26
35.40
35.40
-0.11%
38,693
2.48
Mar 06, 2026
34.49
35.50
34.49
35.44
35.44
+3.33%
38,210
2.50
Mar 05, 2026
34.65
34.65
33.64
34.30
34.30
-1.01%
31,430
2.09
Mar 04, 2026
34.20
34.70
34.16
34.65
34.65
+0.64%
12,583
0.83
Mar 03, 2026
34.26
35.48
34.00
34.43
34.43
+0.06%
25,050
1.68
Mar 02, 2026
33.58
35.37
33.58
34.41
34.41
+1.77%
27,115
1.83
Feb 27, 2026
33.48
34.99
33.44
33.81
33.81
+1.41%
12,596
0.86
Feb 26, 2026
32.87
33.49
32.81
33.34
33.34
+1.49%
18,702
1.29
Feb 25, 2026
33.07
33.09
32.85
32.85
32.85
-0.70%
5,963
0.41
Feb 24, 2026
32.88
33.10
32.75
33.08
33.08
+0.67%
26,423
1.83
Feb 23, 2026
32.10
33.01
32.10
32.86
32.86
+1.45%
36,571
2.62
Feb 20, 2026
32.63
32.70
32.37
32.39
32.39
-0.64%
6,376
0.46
Feb 19, 2026
32.55
32.98
32.05
32.60
32.60
-0.15%
6,609
0.47
Feb 18, 2026
32.82
33.20
32.49
32.65
32.65
+0.67%
8,014
0.57
Feb 17, 2026
33.02
33.19
32.10
32.43
32.43
-2.43%
15,488
1.10
Feb 16, 2026
32.83
33.24
32.70
33.24
33.24
0.00%
0
0.00
Feb 13, 2026
32.83
33.24
32.70
33.24
33.24
+1.57%
6,124
0.43
Feb 12, 2026
33.25
33.25
32.73
32.73
32.73
-0.86%
9,052
0.64
Feb 11, 2026
32.95
33.20
32.80
33.01
33.01
+0.83%
23,127
1.63
Feb 10, 2026
32.33
32.99
32.33
32.94
32.94
+0.62%
18,526
1.31
Feb 09, 2026
32.69
32.98
32.31
32.74
32.74
+0.39%
5,200
0.36
Feb 06, 2026
32.53
32.96
32.30
32.61
32.61
+0.49%
9,480
0.66
Feb 05, 2026
32.23
32.67
32.23
32.45
32.45
-0.64%
5,055
0.35
Feb 04, 2026
32.40
33.00
32.40
32.66
32.66
-0.12%
9,995
0.69
Feb 03, 2026
32.90
33.17
32.43
32.70
32.70
-0.61%
14,938
1.04
Feb 02, 2026
32.88
33.24
32.69
32.90
32.90
+0.06%
28,713
2.04
Jan 30, 2026
33.00
33.38
32.86
32.88
32.88
-0.29%
10,349
0.74
Jan 29, 2026
32.60
33.12
32.60
32.98
32.98
+1.50%
11,362
0.81
Jan 28, 2026
32.74
32.97
32.49
32.49
32.49
-0.95%
3,800
0.27
Jan 27, 2026
32.65
33.01
32.15
32.80
32.80
+1.64%
10,651
0.75
Jan 26, 2026
31.55
33.00
31.55
32.27
32.27
+2.09%
30,037
2.18
Jan 23, 2026
32.25
32.35
31.45
31.61
31.61
-1.83%
6,156
0.45
Jan 22, 2026
31.40
32.27
31.40
32.20
32.20
+2.23%
15,945
1.16
Jan 21, 2026
31.53
31.53
31.11
31.50
31.50
+0.15%
6,885
0.50
Jan 20, 2026
30.60
31.53
30.60
31.45
31.45
-0.13%
19,031
1.40
Jan 19, 2026
31.50
31.52
31.30
31.49
31.49
0.00%
0
0.00
Jan 16, 2026
31.50
31.52
31.30
31.49
31.49
+0.02%
6,180
0.44
Jan 15, 2026
31.12
31.51
31.12
31.49
31.49
+0.94%
6,363
0.45
Jan 14, 2026
31.43
31.50
31.13
31.19
31.19
+0.59%
26,260
1.90
Jan 13, 2026
31.00
31.49
30.78
31.01
31.01
+0.10%
15,533
1.13
Jan 12, 2026
30.90
31.45
30.74
30.98
30.98
+0.13%
22,632
1.65
Jan 09, 2026
31.00
31.19
30.10
30.94
30.94
-0.19%
6,507
0.47
Jan 08, 2026
30.41
31.60
30.10
31.00
31.00
+1.17%
12,202
0.87
Jan 07, 2026
31.39
31.95
30.55
30.64
30.64
-1.48%
24,591
1.76
Jan 06, 2026
31.02
31.85
31.02
31.10
31.10
+0.26%
13,096
0.92
Rows: