Unit Corp (UNTC)
OTHER OTC:UNTC
Want to see UNTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.50
34.10
33.50
33.77
33.77
+0.31%
4,983
0.20
May 21, 2026
33.78
34.31
33.59
33.66
33.66
-0.15%
6,596
0.26
May 20, 2026
33.62
34.35
33.50
33.71
33.71
-0.10%
11,409
0.45
May 19, 2026
33.88
33.90
33.50
33.74
33.74
-0.27%
18,137
0.72
May 18, 2026
33.40
33.95
33.30
33.84
33.84
+1.52%
3,575
0.14
May 15, 2026
33.59
33.89
33.07
33.33
33.33
-1.39%
13,433
0.53
May 14, 2026
33.80
34.28
33.72
33.80
33.80
+0.18%
7,289
0.29
May 13, 2026
33.60
33.78
33.53
33.74
33.74
-0.15%
7,501
0.30
May 12, 2026
33.89
34.24
33.22
33.79
33.79
-0.62%
6,651
0.26
May 11, 2026
33.81
34.39
33.75
34.00
34.00
-0.32%
6,243
0.25
May 08, 2026
34.00
34.39
33.11
34.11
34.11
-0.87%
26,442
1.05
May 07, 2026
32.85
34.41
32.85
34.41
34.41
+3.74%
19,442
0.78
May 06, 2026
33.90
34.39
32.82
33.17
33.17
-1.75%
14,747
0.59
May 05, 2026
33.74
34.69
33.73
33.76
33.76
+0.60%
11,597
0.47
May 04, 2026
33.60
34.74
33.00
33.56
33.56
-0.26%
23,701
0.96
May 01, 2026
34.25
34.41
32.91
33.65
33.65
-1.79%
5,311
0.21
Apr 30, 2026
33.12
34.38
32.85
34.26
34.26
+5.29%
40,840
1.66
Apr 29, 2026
32.60
33.14
32.40
32.54
32.54
-0.79%
11,717
0.48
Apr 28, 2026
33.00
33.09
32.39
32.80
32.80
+1.27%
15,096
0.61
Apr 27, 2026
33.00
33.67
32.39
32.39
32.39
-0.80%
43,914
1.84
Apr 24, 2026
32.84
33.67
32.22
32.65
32.65
-0.46%
21,517
0.91
Apr 23, 2026
32.15
32.82
32.14
32.80
32.80
+2.02%
16,278
0.68
Apr 22, 2026
31.93
32.89
31.93
32.15
32.15
+0.72%
37,847
1.61
Apr 21, 2026
30.50
32.00
30.25
31.92
31.92
+3.87%
47,657
2.08
Apr 20, 2026
31.17
31.55
29.00
30.73
30.73
-1.41%
93,930
4.35
Apr 17, 2026
32.42
32.59
30.17
31.17
31.17
-4.07%
146,700
7.51
Apr 16, 2026
32.85
33.17
32.06
32.49
32.49
-1.11%
27,210
1.42
Apr 15, 2026
33.03
33.04
32.43
32.85
32.85
+0.16%
37,311
2.00
Apr 14, 2026
32.75
32.80
32.31
32.80
32.80
+0.06%
12,783
0.69
Apr 13, 2026
33.04
33.04
32.61
32.78
32.78
+0.09%
4,783
0.25
Apr 10, 2026
32.65
33.04
32.20
32.75
32.75
+0.08%
30,752
1.65
Apr 09, 2026
32.66
33.15
32.65
32.72
32.72
-0.50%
14,282
0.76
Apr 08, 2026
33.21
33.45
32.67
32.89
32.89
-3.26%
42,203
2.32
Apr 07, 2026
34.25
34.40
33.91
34.00
34.00
-0.12%
25,744
1.43
Apr 06, 2026
33.50
34.45
33.50
34.04
34.04
+1.55%
11,848
0.65
Apr 03, 2026
34.30
34.60
33.06
33.52
33.52
0.00%
0
0.00
Apr 02, 2026
34.30
34.60
33.06
33.52
33.52
-2.52%
20,455
1.12
Apr 01, 2026
34.40
34.54
33.55
34.39
34.39
-0.48%
13,535
0.75
Mar 31, 2026
34.50
35.41
34.11
34.55
34.55
+0.35%
34,435
1.96
Mar 30, 2026
34.25
34.54
34.11
34.43
34.43
+0.88%
31,382
1.82
Mar 27, 2026
34.20
34.95
34.13
34.13
34.13
-0.12%
36,981
2.19
Mar 26, 2026
34.29
34.48
33.87
34.17
34.17
-0.23%
19,393
1.14
Mar 25, 2026
34.17
34.33
33.65
34.25
34.25
-0.09%
8,082
0.47
Mar 24, 2026
33.21
34.92
33.20
34.28
34.28
+2.98%
27,370
1.64
Mar 23, 2026
34.39
34.47
32.63
33.29
33.29
-3.55%
30,673
1.88
Mar 20, 2026
34.42
34.58
34.06
34.51
34.51
+0.27%
20,032
1.24
Mar 19, 2026
34.52
34.99
34.02
34.42
34.42
+0.50%
13,509
0.84
Mar 18, 2026
35.06
35.24
34.00
34.25
34.25
-2.59%
38,967
2.49
Mar 17, 2026
34.43
35.70
34.25
35.16
35.16
+0.92%
15,287
0.98
Mar 16, 2026
35.50
36.32
35.50
36.09
34.84
+1.67%
42,002
2.72
Rows: