Unit Corp (UNTC)
OTHER OTC:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.21
33.45
32.67
32.89
32.89
-3.26%
42,203
2.32
Apr 07, 2026
34.25
34.40
33.91
34.00
34.00
-0.12%
25,744
1.43
Apr 06, 2026
33.50
34.45
33.50
34.04
34.04
+1.55%
11,848
0.65
Apr 03, 2026
34.30
34.60
33.06
33.52
33.52
0.00%
0
0.00
Apr 02, 2026
34.30
34.60
33.06
33.52
33.52
-2.52%
20,455
1.12
Apr 01, 2026
34.40
34.54
33.55
34.39
34.39
-0.48%
13,535
0.75
Mar 31, 2026
34.50
35.41
34.11
34.55
34.55
+0.35%
34,435
1.96
Mar 30, 2026
34.25
34.54
34.11
34.43
34.43
+0.88%
31,382
1.82
Mar 27, 2026
34.20
34.95
34.13
34.13
34.13
-0.12%
36,981
2.19
Mar 26, 2026
34.29
34.48
33.87
34.17
34.17
-0.23%
19,393
1.14
Mar 25, 2026
34.17
34.33
33.65
34.25
34.25
-0.09%
8,082
0.47
Mar 24, 2026
33.21
34.92
33.20
34.28
34.28
+2.98%
27,370
1.64
Mar 23, 2026
34.39
34.47
32.63
33.29
33.29
-3.55%
30,673
1.88
Mar 20, 2026
34.42
34.58
34.06
34.51
34.51
+0.27%
20,032
1.24
Mar 19, 2026
34.52
34.99
34.02
34.42
34.42
+0.50%
13,509
0.84
Mar 18, 2026
35.06
35.24
34.00
34.25
34.25
-2.59%
38,967
2.49
Mar 17, 2026
34.43
35.70
34.25
35.16
35.16
+0.92%
15,287
0.98
Mar 16, 2026
35.50
36.32
35.50
36.09
34.84
+1.67%
42,002
2.72
Mar 13, 2026
35.50
35.51
35.40
35.50
34.27
+0.20%
26,873
1.71
Mar 12, 2026
35.49
35.50
35.35
35.43
34.20
+0.45%
38,939
2.49
Mar 11, 2026
35.31
35.42
35.27
35.27
34.05
-0.31%
17,352
1.12
Mar 10, 2026
35.34
35.50
35.30
35.38
34.15
-0.06%
34,941
2.31
Mar 09, 2026
35.44
35.50
35.26
35.40
34.17
-0.11%
38,693
2.59
Mar 06, 2026
34.49
35.50
34.49
35.44
34.21
+3.33%
38,210
2.61
Mar 05, 2026
34.65
34.65
33.64
34.30
33.11
-1.01%
31,430
2.17
Mar 04, 2026
34.20
34.70
34.16
34.65
33.45
+0.64%
12,583
0.86
Mar 03, 2026
34.26
35.48
34.00
34.43
33.24
+0.06%
25,050
1.73
Mar 02, 2026
33.58
35.37
33.58
34.41
33.22
+1.77%
27,115
1.90
Feb 27, 2026
33.48
34.99
33.44
33.81
32.64
+1.41%
12,596
0.88
Feb 26, 2026
32.87
33.49
32.81
33.34
32.19
+1.49%
18,702
1.31
Feb 25, 2026
33.07
33.09
32.85
32.85
31.71
-0.70%
5,963
0.42
Feb 24, 2026
32.88
33.10
32.75
33.08
31.93
+0.67%
26,423
1.91
Feb 23, 2026
32.10
33.01
32.10
32.86
31.72
+1.45%
36,571
2.74
Feb 20, 2026
32.63
32.70
32.37
32.39
31.27
-0.64%
6,376
0.47
Feb 19, 2026
32.55
32.98
32.05
32.60
31.47
-0.16%
6,609
0.48
Feb 18, 2026
32.82
33.20
32.49
32.65
31.52
+0.67%
8,014
0.59
Feb 17, 2026
33.02
33.19
32.10
32.43
31.31
-2.43%
15,488
1.15
Feb 16, 2026
32.83
33.24
32.70
33.24
32.09
0.00%
0
0.00
Feb 13, 2026
32.83
33.24
32.70
33.24
32.09
+1.57%
6,124
0.45
Feb 12, 2026
33.25
33.25
32.73
32.73
31.59
-0.86%
9,052
0.65
Feb 11, 2026
32.95
33.20
32.80
33.01
31.87
+0.21%
23,127
1.70
Feb 10, 2026
32.33
32.99
32.33
32.94
31.80
+0.62%
18,526
1.38
Feb 09, 2026
32.69
32.98
32.31
32.74
31.60
+0.39%
5,200
0.39
Feb 06, 2026
32.53
32.96
32.30
32.61
31.48
+0.49%
9,480
0.69
Feb 05, 2026
32.23
32.67
32.23
32.45
31.33
-0.64%
5,055
0.37
Feb 04, 2026
32.40
33.00
32.40
32.66
31.53
-0.12%
9,995
0.71
Feb 03, 2026
32.90
33.17
32.43
32.70
31.57
-0.61%
14,938
1.07
Feb 02, 2026
32.88
33.24
32.69
32.90
31.76
+0.06%
28,713
2.10
Jan 30, 2026
33.00
33.38
32.86
32.88
31.74
-0.29%
10,349
0.76
Jan 29, 2026
32.60
33.12
32.60
32.98
31.83
+1.50%
11,362
0.84
Rows: