Education
About Us
Working with TipRanks
Follow Us
Unit Corporation (UNTC)
:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
32.00
32.20
31.31
31.52
31.52
+0.22%
42,553
2.65
Dec 15, 2025
32.99
33.08
32.55
32.70
31.45
+3.47%
34,146
2.13
Dec 12, 2025
32.88
33.00
32.85
32.86
31.60
+3.91%
9,973
0.59
Dec 11, 2025
33.77
33.77
32.56
32.88
31.62
+3.60%
8,481
0.49
Dec 10, 2025
32.68
34.26
32.56
33.00
31.74
+5.00%
29,902
1.75
Dec 09, 2025
33.00
33.00
32.55
32.68
31.43
+2.97%
19,770
1.16
Dec 08, 2025
33.15
33.87
33.00
33.00
31.74
+3.26%
19,762
1.14
Dec 05, 2025
33.53
33.53
32.61
33.23
31.96
+4.70%
18,477
1.05
Dec 04, 2025
33.50
33.52
33.00
33.00
31.74
+3.35%
17,063
0.96
Dec 03, 2025
34.17
34.25
32.55
33.20
31.93
+0.35%
17,571
0.97
Dec 02, 2025
34.93
34.99
34.40
34.40
33.08
+3.67%
12,805
0.71
Dec 01, 2025
33.95
35.12
33.95
34.50
33.18
+5.83%
17,782
0.99
Nov 28, 2025
33.86
33.95
33.81
33.89
32.60
+4.22%
1,912
0.11
Nov 26, 2025
33.74
34.27
33.57
33.82
32.52
+4.77%
8,922
0.49
Nov 25, 2025
33.02
34.17
32.93
33.56
32.28
+5.68%
18,017
1.01
Nov 24, 2025
33.03
33.49
32.81
33.02
31.76
+3.96%
13,895
0.78
Nov 21, 2025
32.78
33.02
32.60
33.02
31.76
+4.15%
6,164
0.35
Nov 20, 2025
32.96
33.04
32.71
32.97
31.71
+4.36%
5,767
0.32
Nov 19, 2025
33.20
33.25
32.70
32.85
31.59
+2.79%
9,310
0.52
Nov 18, 2025
33.00
33.23
32.55
33.23
31.96
+4.23%
11,400
0.64
Nov 17, 2025
33.10
33.49
33.02
33.15
31.88
+4.48%
18,109
1.02
Nov 14, 2025
32.99
33.00
32.55
32.99
31.73
+4.26%
6,597
0.37
Nov 13, 2025
32.95
32.99
32.88
32.90
31.64
+3.98%
6,861
0.39
Nov 12, 2025
32.80
32.92
32.74
32.90
31.64
+4.91%
2,809
0.16
Nov 11, 2025
32.65
32.99
32.56
32.61
31.36
+3.88%
29,320
1.68
Nov 10, 2025
33.00
33.00
32.56
32.63
31.39
+2.86%
12,347
0.71
Nov 07, 2025
32.80
33.45
32.74
32.99
31.73
+5.22%
23,513
1.33
Nov 06, 2025
32.82
32.86
32.55
32.60
31.35
+4.07%
9,303
0.52
Nov 05, 2025
32.60
32.61
32.40
32.57
31.32
+4.76%
12,377
0.69
Nov 04, 2025
32.26
32.37
32.01
32.33
31.09
+4.06%
5,802
0.32
Nov 03, 2025
32.13
32.45
32.13
32.30
31.06
+4.53%
6,857
0.38
Oct 31, 2025
32.08
32.50
32.08
32.13
30.90
+4.14%
13,842
0.78
Oct 30, 2025
31.89
32.10
31.75
32.08
30.85
+4.56%
10,028
0.57
Oct 29, 2025
31.79
32.14
31.79
31.90
30.68
+4.33%
9,453
0.54
Oct 28, 2025
31.63
31.91
31.63
31.79
30.58
+4.69%
13,640
0.78
Oct 27, 2025
31.57
31.71
31.50
31.58
30.37
+3.99%
8,209
0.47
Oct 24, 2025
31.75
31.75
31.42
31.57
30.36
+3.42%
5,460
0.31
Oct 23, 2025
31.18
32.02
31.18
31.74
30.53
+5.10%
9,258
0.53
Oct 22, 2025
31.30
32.00
31.05
31.40
30.20
+6.00%
11,286
0.64
Oct 21, 2025
30.65
31.19
30.65
30.80
29.62
+3.89%
6,842
0.38
Oct 20, 2025
30.40
30.94
30.40
30.83
29.65
+5.44%
10,865
0.61
Oct 17, 2025
30.60
30.70
30.00
30.40
29.24
+3.30%
10,965
0.62
Oct 16, 2025
30.50
32.00
30.50
30.60
29.43
+4.63%
19,711
1.12
Oct 15, 2025
30.95
31.14
30.31
30.41
29.25
+2.86%
4,829
0.28
Oct 14, 2025
30.61
31.00
29.80
30.74
29.56
+3.77%
16,751
0.96
Oct 13, 2025
31.11
31.11
30.75
30.80
29.62
+2.81%
13,543
0.78
Oct 10, 2025
31.62
31.99
31.10
31.15
29.96
+2.59%
19,658
1.15
Oct 09, 2025
31.34
31.57
31.18
31.57
30.36
+4.84%
18,653
1.11
Oct 08, 2025
31.44
31.60
31.21
31.31
30.11
+2.97%
16,326
0.97
Oct 07, 2025
31.20
31.84
31.20
31.62
30.41
+5.77%
21,210
1.28
Rows: