Education
About Us
Working with TipRanks
Follow Us
Unum Group (UNM)
NYSE:UNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
78.97
79.78
78.69
79.39
79.39
+0.89%
927,759
0.68
Dec 22, 2025
79.06
79.80
78.48
78.69
78.69
-0.69%
999,886
0.73
Dec 19, 2025
79.45
80.21
78.69
79.24
79.24
-0.28%
4,892,987
3.71
Dec 18, 2025
77.75
79.57
77.08
79.46
79.46
+1.99%
1,789,893
1.31
Dec 17, 2025
77.48
78.29
77.09
77.91
77.91
+0.50%
1,353,262
0.99
Dec 16, 2025
77.42
77.66
76.77
77.52
77.52
+0.53%
1,290,974
0.95
Dec 15, 2025
76.04
77.75
76.04
77.11
77.11
-0.01%
1,804,443
1.33
Dec 12, 2025
76.72
77.19
76.18
77.12
77.12
+0.81%
1,399,720
1.03
Dec 11, 2025
74.48
76.98
74.20
76.50
76.50
+3.02%
1,826,271
1.35
Dec 10, 2025
73.52
74.46
73.01
74.26
74.26
+1.20%
2,458,766
1.84
Dec 09, 2025
73.12
73.96
72.69
73.38
73.38
+0.77%
1,823,236
1.37
Dec 08, 2025
73.68
74.20
71.72
72.82
72.82
-1.98%
1,829,070
1.38
Dec 05, 2025
75.58
75.58
74.16
74.29
74.29
+1.30%
1,320,473
0.99
Dec 04, 2025
73.41
73.94
73.03
73.34
73.34
-0.29%
1,243,314
0.92
Dec 03, 2025
74.30
74.52
73.20
73.55
73.55
-1.01%
1,893,329
1.40
Dec 02, 2025
75.49
75.53
74.04
74.30
74.30
-1.20%
1,272,174
0.91
Dec 01, 2025
75.71
76.15
75.11
75.20
75.20
-1.01%
1,258,320
0.90
Nov 28, 2025
76.37
76.87
75.91
75.97
75.97
-0.54%
685,285
0.49
Nov 26, 2025
76.78
77.00
76.05
76.38
76.38
-0.22%
1,291,152
0.93
Nov 25, 2025
76.23
77.30
75.85
76.55
76.55
+1.18%
1,251,622
0.90
Nov 24, 2025
75.49
75.93
74.88
75.66
75.66
0.00%
1,465,123
1.06
Nov 21, 2025
76.35
76.88
75.26
75.66
75.66
-0.83%
1,174,279
0.85
Nov 20, 2025
77.23
77.88
75.92
76.29
76.29
-0.27%
1,047,089
0.76
Nov 19, 2025
76.85
77.48
76.11
76.50
76.50
-0.29%
1,305,350
0.95
Nov 18, 2025
75.42
76.98
75.24
76.72
76.72
+1.05%
1,170,884
0.86
Nov 17, 2025
76.69
76.80
75.45
75.92
75.92
-1.36%
1,293,983
0.95
Nov 14, 2025
76.73
77.58
75.91
76.97
76.97
-0.04%
812,993
0.59
Nov 13, 2025
77.20
78.00
76.70
77.00
77.00
-0.44%
1,137,901
0.83
Nov 12, 2025
76.31
77.96
76.31
77.34
77.34
+1.32%
863,770
0.63
Nov 11, 2025
77.30
77.80
76.27
76.33
76.33
-1.29%
882,886
0.64
Nov 10, 2025
78.02
78.76
77.28
77.33
77.33
-1.05%
918,662
0.67
Nov 07, 2025
76.28
78.35
75.64
78.15
78.15
+1.78%
1,881,703
1.37
Nov 06, 2025
76.92
77.83
76.32
76.78
76.78
+0.01%
1,847,126
1.35
Nov 05, 2025
78.61
78.71
76.25
76.77
76.77
-1.83%
2,494,522
1.83
Nov 04, 2025
74.45
78.99
74.45
78.20
78.20
+7.23%
3,880,066
2.94
Nov 03, 2025
72.91
73.68
72.21
72.93
72.93
-0.67%
2,319,241
1.77
Oct 31, 2025
73.56
73.68
72.79
73.42
73.42
-0.11%
1,733,632
1.33
Oct 30, 2025
74.90
75.35
73.43
73.50
73.50
-1.82%
2,214,069
1.68
Oct 29, 2025
74.21
75.30
74.16
74.86
74.86
+0.24%
1,609,710
1.19
Oct 28, 2025
75.78
75.83
74.62
74.68
74.68
-1.48%
1,209,802
0.84
Oct 27, 2025
76.55
76.70
75.74
75.80
75.80
-0.37%
879,081
0.61
Oct 24, 2025
76.13
76.70
75.89
76.08
76.08
+0.17%
757,265
0.52
Oct 23, 2025
76.47
76.66
75.95
76.41
75.95
+0.87%
741,351
0.51
Oct 22, 2025
76.60
77.37
75.78
76.21
75.75
+0.12%
1,058,293
0.72
Oct 21, 2025
75.99
76.98
75.75
76.58
76.12
+1.78%
963,047
0.66
Oct 20, 2025
75.75
76.12
75.31
75.70
75.24
+0.93%
849,150
0.58
Oct 17, 2025
73.76
75.49
73.69
75.46
75.00
+3.02%
1,203,672
0.82
Oct 16, 2025
75.47
75.68
73.60
73.69
73.25
-2.36%
983,976
0.67
Oct 15, 2025
76.53
77.06
75.44
75.93
75.47
-0.29%
834,412
0.57
Oct 14, 2025
75.04
76.62
75.04
76.61
76.15
+2.14%
1,093,077
0.74
Rows: