Education
About Us
Working with TipRanks
Follow Us
Unum Group (UNM)
NYSE:UNM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
76.91
77.64
76.45
76.97
76.97
+0.54%
1,475,414
1.21
Feb 03, 2026
76.42
77.20
75.82
76.56
76.56
+0.12%
1,196,802
0.97
Feb 02, 2026
76.05
76.69
75.72
76.47
76.47
+0.66%
1,242,400
0.99
Jan 30, 2026
75.37
76.28
74.75
75.97
75.97
+0.18%
1,824,187
1.42
Jan 29, 2026
77.04
77.20
75.83
76.29
75.83
0.00%
1,874,974
1.45
Jan 28, 2026
75.65
76.57
75.20
76.29
75.83
+0.57%
1,009,449
0.77
Jan 27, 2026
76.23
76.23
75.53
75.86
75.40
-0.69%
915,139
0.69
Jan 26, 2026
76.25
77.18
75.77
76.39
75.93
+0.38%
760,653
0.57
Jan 23, 2026
76.61
76.86
75.35
76.10
75.64
-1.09%
686,334
0.51
Jan 22, 2026
76.48
76.95
75.95
76.94
76.48
+0.31%
889,727
0.66
Jan 21, 2026
76.17
76.84
75.66
76.70
76.24
+1.62%
978,394
0.73
Jan 20, 2026
75.68
76.42
75.22
75.48
75.02
-0.80%
1,590,911
1.20
Jan 19, 2026
76.86
77.37
75.07
76.09
75.63
0.00%
0
0.00
Jan 16, 2026
76.86
77.37
75.07
76.09
75.63
-1.68%
1,976,024
1.48
Jan 15, 2026
80.03
80.55
77.30
77.39
76.92
-3.04%
2,108,551
1.61
Jan 14, 2026
79.49
80.52
78.98
79.82
79.34
+0.62%
1,483,205
1.14
Jan 13, 2026
81.00
81.16
78.93
79.33
78.85
-0.91%
1,263,581
0.97
Jan 12, 2026
80.15
80.90
79.38
80.06
79.58
-0.29%
1,054,982
0.81
Jan 09, 2026
80.25
80.89
80.23
80.29
79.81
-0.10%
821,484
0.63
Jan 08, 2026
78.80
80.45
78.45
80.37
79.89
+2.50%
1,179,513
0.91
Jan 07, 2026
79.04
79.04
77.52
78.41
77.94
-0.32%
1,055,223
0.81
Jan 06, 2026
78.06
78.98
77.08
78.66
78.19
+0.45%
1,299,865
0.99
Jan 05, 2026
76.20
79.19
75.90
78.31
77.84
+1.40%
1,281,424
0.98
Jan 02, 2026
77.25
77.56
76.53
77.23
76.76
-0.35%
1,084,196
0.84
Jan 01, 2026
78.40
78.40
77.44
77.50
77.03
0.00%
0
0.00
Dec 31, 2025
78.40
78.40
77.44
77.50
77.03
-1.05%
774,043
0.59
Dec 30, 2025
78.61
78.72
78.05
78.32
77.85
-0.32%
634,870
0.48
Dec 29, 2025
78.91
79.36
78.16
78.57
78.10
-0.34%
688,479
0.52
Dec 26, 2025
79.07
79.25
78.45
78.84
78.36
-0.27%
466,975
0.35
Dec 25, 2025
79.28
79.43
78.82
79.05
78.57
0.00%
0
0.00
Dec 24, 2025
79.28
79.43
78.82
79.05
78.57
-0.43%
382,142
0.28
Dec 23, 2025
78.97
79.78
78.69
79.39
78.91
+0.89%
927,759
0.69
Dec 22, 2025
79.06
79.80
78.48
78.69
78.22
-0.69%
999,886
0.74
Dec 19, 2025
79.45
80.21
78.69
79.24
78.76
-0.28%
4,892,987
3.77
Dec 18, 2025
77.75
79.57
77.08
79.46
78.98
+1.99%
1,789,893
1.39
Dec 17, 2025
77.48
78.29
77.09
77.91
77.44
+0.50%
1,353,262
1.01
Dec 16, 2025
77.42
77.66
76.77
77.52
77.05
+0.53%
1,290,974
0.96
Dec 15, 2025
76.04
77.75
76.04
77.11
76.65
-0.01%
1,804,443
1.35
Dec 12, 2025
76.72
77.19
76.18
77.12
76.66
+0.81%
1,399,720
1.05
Dec 11, 2025
74.48
76.98
74.20
76.50
76.04
+3.02%
1,826,271
1.38
Dec 10, 2025
73.52
74.46
73.01
74.26
73.81
+1.20%
2,458,766
1.88
Dec 09, 2025
73.12
73.96
72.69
73.38
72.94
+0.77%
1,823,236
1.39
Dec 08, 2025
73.68
74.20
71.72
72.82
72.38
-1.98%
1,829,070
1.41
Dec 05, 2025
75.58
75.58
74.16
74.29
73.84
+1.30%
1,320,473
1.01
Dec 04, 2025
73.41
73.94
73.03
73.34
72.90
-0.29%
1,243,314
0.95
Dec 03, 2025
74.30
74.52
73.20
73.55
73.11
-1.01%
1,893,329
1.43
Dec 02, 2025
75.49
75.53
74.04
74.30
73.85
-1.20%
1,272,174
0.95
Dec 01, 2025
75.71
76.15
75.11
75.20
74.75
-1.01%
1,258,320
0.91
Nov 28, 2025
76.37
76.87
75.91
75.97
75.51
-0.54%
685,285
0.49
Nov 27, 2025
76.78
77.00
76.05
76.38
75.92
0.00%
0
0.00
Rows: