Education
About Us
Working with TipRanks
Follow Us
Unum Group (UNM)
NYSE:UNM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
73.50
73.78
72.08
72.52
72.52
-0.59%
11,804,960
8.54
Mar 19, 2026
73.95
74.22
72.59
72.95
72.95
-1.74%
1,917,964
1.40
Mar 18, 2026
74.40
75.09
73.54
74.24
74.24
-1.26%
1,895,311
1.34
Mar 17, 2026
73.79
75.66
72.49
75.19
75.19
+3.23%
1,867,987
1.32
Mar 16, 2026
72.47
73.20
72.02
72.84
72.84
+0.94%
1,472,239
1.04
Mar 13, 2026
73.36
73.36
71.99
72.16
72.16
-0.73%
1,298,590
0.92
Mar 12, 2026
71.55
73.17
70.78
72.69
72.69
+0.25%
1,762,682
1.25
Mar 11, 2026
72.42
73.74
71.58
72.51
72.51
-0.37%
2,353,459
1.68
Mar 10, 2026
73.36
74.04
71.62
72.78
72.78
-0.22%
1,672,266
1.19
Mar 09, 2026
72.35
73.07
70.63
72.94
72.94
-0.79%
1,856,930
1.32
Mar 06, 2026
73.20
73.65
71.68
73.52
73.52
-1.04%
1,759,120
1.25
Mar 05, 2026
72.87
74.49
72.33
74.29
74.29
+1.23%
1,473,580
1.04
Mar 04, 2026
70.58
73.42
70.03
73.39
73.39
+3.86%
1,766,544
1.25
Mar 03, 2026
70.81
71.34
69.02
70.66
70.66
-2.01%
1,461,919
1.04
Mar 02, 2026
71.50
72.69
71.23
72.11
72.11
+0.53%
1,654,829
1.17
Feb 27, 2026
73.51
73.51
70.93
71.73
71.73
-2.83%
2,051,308
1.47
Feb 26, 2026
73.41
74.23
72.51
73.82
73.82
+1.85%
1,311,220
0.94
Feb 25, 2026
71.84
72.66
70.68
72.48
72.48
+1.17%
1,461,980
1.06
Feb 24, 2026
70.82
71.98
70.49
71.64
71.64
+1.13%
1,604,751
1.18
Feb 23, 2026
74.02
74.54
70.65
70.84
70.84
-3.82%
2,130,203
1.58
Feb 20, 2026
74.04
74.50
72.64
73.65
73.65
+0.24%
1,535,517
1.15
Feb 19, 2026
73.09
73.95
72.78
73.47
73.47
+0.29%
1,174,888
0.87
Feb 18, 2026
72.87
73.36
71.74
73.26
73.26
+0.48%
1,159,628
0.86
Feb 17, 2026
71.55
73.03
71.48
72.91
72.91
+1.77%
1,222,026
0.91
Feb 16, 2026
70.28
72.49
69.96
71.64
71.64
0.00%
0
0.00
Feb 13, 2026
70.28
72.49
69.96
71.64
71.64
+1.16%
1,483,097
1.09
Feb 12, 2026
71.41
71.80
69.80
70.82
70.82
-0.83%
1,707,998
1.26
Feb 11, 2026
71.76
72.07
70.45
71.41
71.41
-0.40%
1,989,050
1.49
Feb 10, 2026
71.69
72.67
70.73
71.74
71.74
+0.06%
1,491,058
1.12
Feb 09, 2026
74.34
75.71
71.55
71.70
71.70
-3.84%
2,330,324
1.79
Feb 06, 2026
70.94
75.63
69.94
74.56
74.56
-1.45%
4,505,137
3.61
Feb 05, 2026
77.11
78.42
75.54
75.66
75.66
-1.70%
2,786,280
2.29
Feb 04, 2026
76.91
77.64
76.45
76.97
76.97
+0.54%
1,475,414
1.21
Feb 03, 2026
76.42
77.20
75.82
76.56
76.56
+0.12%
1,196,802
0.97
Feb 02, 2026
76.05
76.69
75.72
76.47
76.47
+0.66%
1,242,400
0.99
Jan 30, 2026
75.37
76.28
74.75
75.97
75.97
+0.18%
1,824,187
1.42
Jan 29, 2026
77.04
77.20
75.83
76.29
75.83
0.00%
1,874,974
1.45
Jan 28, 2026
75.65
76.57
75.20
76.29
75.83
+0.57%
1,009,449
0.77
Jan 27, 2026
76.23
76.23
75.53
75.86
75.40
-0.69%
915,139
0.69
Jan 26, 2026
76.25
77.18
75.77
76.39
75.93
+0.38%
760,653
0.57
Jan 23, 2026
76.61
76.86
75.35
76.10
75.64
-1.09%
686,334
0.51
Jan 22, 2026
76.48
76.95
75.95
76.94
76.48
+0.31%
889,727
0.66
Jan 21, 2026
76.17
76.84
75.66
76.70
76.24
+1.62%
978,394
0.73
Jan 20, 2026
75.68
76.42
75.22
75.48
75.02
-0.80%
1,590,911
1.20
Jan 19, 2026
76.86
77.37
75.07
76.09
75.63
0.00%
0
0.00
Jan 16, 2026
76.86
77.37
75.07
76.09
75.63
-1.68%
1,976,024
1.48
Jan 15, 2026
80.03
80.55
77.30
77.39
76.92
-3.04%
2,108,551
1.61
Jan 14, 2026
79.49
80.52
78.98
79.82
79.34
+0.62%
1,483,205
1.14
Jan 13, 2026
81.00
81.16
78.93
79.33
78.85
-0.91%
1,263,581
0.97
Jan 12, 2026
80.15
80.90
79.38
80.06
79.58
-0.29%
1,054,982
0.81
Rows: