Education
About Us
Working with TipRanks
Follow Us
Unum Group (UNM)
NYSE:UNM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
79.49
80.52
78.98
79.82
79.82
+0.62%
1,483,205
1.10
Jan 13, 2026
81.00
81.16
78.93
79.33
79.33
-0.91%
1,263,581
0.94
Jan 12, 2026
80.15
80.90
79.38
80.06
80.06
-0.29%
1,054,982
0.78
Jan 09, 2026
80.25
80.89
80.23
80.29
80.29
-0.10%
821,484
0.60
Jan 08, 2026
78.80
80.45
78.45
80.37
80.37
+2.50%
1,179,513
0.87
Jan 07, 2026
79.04
79.04
77.52
78.41
78.41
-0.32%
1,055,223
0.78
Jan 06, 2026
78.06
78.98
77.08
78.66
78.66
+0.45%
1,299,865
0.97
Jan 05, 2026
76.20
79.19
75.90
78.31
78.31
+1.40%
1,281,424
0.95
Jan 02, 2026
77.25
77.56
76.53
77.23
77.23
-0.35%
1,084,196
0.81
Dec 31, 2025
78.40
78.40
77.44
77.50
77.50
-1.05%
774,043
0.58
Dec 30, 2025
78.61
78.72
78.05
78.32
78.32
-0.32%
634,870
0.47
Dec 29, 2025
78.91
79.36
78.16
78.57
78.57
-0.34%
688,479
0.51
Dec 26, 2025
79.07
79.25
78.45
78.84
78.84
-0.27%
466,975
0.35
Dec 24, 2025
79.28
79.43
78.82
79.05
79.05
-0.43%
382,142
0.28
Dec 23, 2025
78.97
79.78
78.69
79.39
79.39
+0.89%
927,759
0.68
Dec 22, 2025
79.06
79.80
78.48
78.69
78.69
-0.69%
999,886
0.73
Dec 19, 2025
79.45
80.21
78.69
79.24
79.24
-0.28%
4,892,987
3.71
Dec 18, 2025
77.75
79.57
77.08
79.46
79.46
+1.99%
1,789,893
1.31
Dec 17, 2025
77.48
78.29
77.09
77.91
77.91
+0.50%
1,353,262
0.99
Dec 16, 2025
77.42
77.66
76.77
77.52
77.52
+0.53%
1,290,974
0.95
Dec 15, 2025
76.04
77.75
76.04
77.11
77.11
-0.01%
1,804,443
1.33
Dec 12, 2025
76.72
77.19
76.18
77.12
77.12
+0.81%
1,399,720
1.03
Dec 11, 2025
74.48
76.98
74.20
76.50
76.50
+3.02%
1,826,271
1.35
Dec 10, 2025
73.52
74.46
73.01
74.26
74.26
+1.20%
2,458,766
1.84
Dec 09, 2025
73.12
73.96
72.69
73.38
73.38
+0.77%
1,823,236
1.37
Dec 08, 2025
73.68
74.20
71.72
72.82
72.82
-1.98%
1,829,070
1.38
Dec 05, 2025
75.58
75.58
74.16
74.29
74.29
+1.30%
1,320,473
0.99
Dec 04, 2025
73.41
73.94
73.03
73.34
73.34
-0.29%
1,243,314
0.92
Dec 03, 2025
74.30
74.52
73.20
73.55
73.55
-1.01%
1,893,329
1.40
Dec 02, 2025
75.49
75.53
74.04
74.30
74.30
-1.20%
1,272,174
0.91
Dec 01, 2025
75.71
76.15
75.11
75.20
75.20
-1.01%
1,258,320
0.90
Nov 28, 2025
76.37
76.87
75.91
75.97
75.97
-0.54%
685,285
0.49
Nov 26, 2025
76.78
77.00
76.05
76.38
76.38
-0.22%
1,291,152
0.93
Nov 25, 2025
76.23
77.30
75.85
76.55
76.55
+1.18%
1,251,622
0.90
Nov 24, 2025
75.49
75.93
74.88
75.66
75.66
0.00%
1,465,123
1.06
Nov 21, 2025
76.35
76.88
75.26
75.66
75.66
-0.83%
1,174,279
0.85
Nov 20, 2025
77.23
77.88
75.92
76.29
76.29
-0.27%
1,047,089
0.76
Nov 19, 2025
76.85
77.48
76.11
76.50
76.50
-0.29%
1,305,350
0.95
Nov 18, 2025
75.42
76.98
75.24
76.72
76.72
+1.05%
1,170,884
0.86
Nov 17, 2025
76.69
76.80
75.45
75.92
75.92
-1.36%
1,293,983
0.95
Nov 14, 2025
76.73
77.58
75.91
76.97
76.97
-0.04%
812,993
0.59
Nov 13, 2025
77.20
78.00
76.70
77.00
77.00
-0.44%
1,137,901
0.83
Nov 12, 2025
76.31
77.96
76.31
77.34
77.34
+1.32%
863,770
0.63
Nov 11, 2025
77.30
77.80
76.27
76.33
76.33
-1.29%
882,886
0.64
Nov 10, 2025
78.02
78.76
77.28
77.33
77.33
-1.05%
918,662
0.67
Nov 07, 2025
76.28
78.35
75.64
78.15
78.15
+1.78%
1,881,703
1.37
Nov 06, 2025
76.92
77.83
76.32
76.78
76.78
+0.01%
1,847,126
1.35
Nov 05, 2025
78.61
78.71
76.25
76.77
76.77
-1.83%
2,494,522
1.83
Nov 04, 2025
74.45
78.99
74.45
78.20
78.20
+7.23%
3,880,066
2.94
Nov 03, 2025
72.91
73.68
72.21
72.93
72.93
-0.67%
2,319,241
1.77
Rows: