Unum Group (UNM)
NYSE:UNM
Want to see UNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
84.78
84.99
84.14
84.52
84.52
+0.04%
913,438
0.60
May 21, 2026
83.86
85.27
83.02
84.49
84.49
+0.79%
1,389,027
0.90
May 20, 2026
82.44
84.04
81.87
83.83
83.83
+1.95%
1,108,196
0.71
May 19, 2026
82.83
83.24
81.72
82.23
82.23
-0.65%
984,632
0.63
May 18, 2026
81.72
83.46
81.72
82.77
82.77
+1.38%
1,121,697
0.72
May 15, 2026
81.03
81.87
80.78
81.64
81.64
+0.91%
1,140,745
0.73
May 14, 2026
80.43
81.50
80.43
80.90
80.90
+0.58%
819,566
0.53
May 13, 2026
80.89
81.44
80.10
80.43
80.43
-0.90%
919,396
0.59
May 12, 2026
80.06
82.00
80.06
81.16
81.16
-0.43%
988,044
0.63
May 11, 2026
81.14
81.86
80.77
81.51
81.51
+0.78%
1,410,425
0.90
May 08, 2026
80.51
81.58
79.93
80.88
80.88
+0.70%
1,161,275
0.74
May 07, 2026
80.22
80.71
79.41
80.32
80.32
+0.04%
1,335,623
0.84
May 06, 2026
80.99
82.21
80.25
80.29
80.29
-0.67%
1,159,673
0.70
May 05, 2026
80.65
81.70
80.18
80.83
80.83
+0.74%
1,017,731
0.61
May 04, 2026
80.43
81.72
80.02
80.24
80.24
-0.74%
949,811
0.56
May 01, 2026
80.10
81.41
79.90
80.84
80.84
+0.57%
1,473,548
0.88
Apr 30, 2026
80.14
81.20
79.83
80.38
80.38
-1.12%
2,101,825
1.26
Apr 29, 2026
80.00
81.89
79.29
81.29
81.29
+4.46%
2,395,762
1.45
Apr 28, 2026
77.69
78.39
77.28
77.82
77.82
+0.89%
1,742,299
1.05
Apr 27, 2026
77.28
78.06
77.12
77.13
77.13
-0.45%
1,311,726
0.79
Apr 24, 2026
76.92
77.49
76.68
77.48
77.48
+0.23%
1,224,543
0.74
Apr 23, 2026
77.38
78.55
77.06
77.76
77.30
+0.56%
1,723,171
1.06
Apr 22, 2026
78.78
78.78
76.47
77.33
76.87
-1.85%
2,572,715
1.60
Apr 21, 2026
79.47
79.48
78.54
78.79
78.32
-0.56%
1,588,417
1.00
Apr 20, 2026
79.41
80.20
79.13
79.23
78.76
-0.50%
1,126,728
0.71
Apr 17, 2026
79.01
80.55
79.01
79.63
79.16
+0.82%
1,125,655
0.70
Apr 16, 2026
79.24
79.79
78.36
78.98
78.51
+0.10%
1,200,893
0.76
Apr 15, 2026
77.35
79.43
77.24
78.90
78.43
+1.77%
1,113,681
0.70
Apr 14, 2026
77.03
77.92
76.86
77.53
77.07
+0.43%
704,680
0.44
Apr 13, 2026
76.13
77.34
76.11
77.20
76.74
+0.69%
883,043
0.54
Apr 10, 2026
76.40
76.92
75.95
76.67
76.22
+0.05%
846,278
0.52
Apr 09, 2026
77.11
77.64
76.48
76.63
76.18
-1.19%
1,166,815
0.72
Apr 08, 2026
76.62
77.64
76.54
77.55
77.09
+2.42%
1,343,250
0.83
Apr 07, 2026
75.60
75.92
75.10
75.72
75.27
-0.16%
813,616
0.50
Apr 06, 2026
73.94
75.84
73.94
75.84
75.39
+2.25%
879,560
0.54
Apr 03, 2026
73.39
74.38
72.28
74.17
73.73
0.00%
0
0.00
Apr 02, 2026
73.39
74.38
72.28
74.17
73.73
+0.42%
1,112,237
0.67
Apr 01, 2026
73.85
74.61
72.89
73.86
73.42
+1.14%
1,911,221
1.17
Mar 31, 2026
74.08
74.47
72.75
73.03
72.60
+0.05%
1,179,875
0.73
Mar 30, 2026
73.75
73.83
71.72
72.99
72.56
+0.12%
1,562,151
0.97
Mar 27, 2026
74.34
74.34
72.63
72.90
72.47
-2.08%
1,158,166
0.72
Mar 26, 2026
74.45
75.17
74.06
74.45
74.01
-0.07%
1,000,708
0.63
Mar 25, 2026
74.51
75.05
73.48
74.50
74.06
+0.89%
835,898
0.53
Mar 24, 2026
72.95
74.13
72.82
73.84
73.40
+0.81%
1,321,210
0.84
Mar 23, 2026
74.06
74.56
72.84
73.25
72.82
+1.01%
1,177,259
0.76
Mar 20, 2026
73.50
73.78
72.08
72.52
72.09
-0.59%
11,804,960
8.54
Mar 19, 2026
73.95
74.22
72.59
72.95
72.52
-1.74%
1,931,883
1.41
Mar 18, 2026
74.40
75.09
73.54
74.24
73.80
-1.26%
1,895,311
1.34
Mar 17, 2026
73.79
75.66
72.49
75.19
74.75
+3.23%
1,867,987
1.32
Mar 16, 2026
72.47
73.20
72.02
72.84
72.41
+0.94%
1,472,239
1.04
Rows: