Unum Group (UNM)
NYSE:UNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
76.40
76.92
75.95
76.67
76.67
+0.05%
846,278
0.52
Apr 09, 2026
77.11
77.64
76.48
76.63
76.63
-1.19%
1,166,815
0.72
Apr 08, 2026
76.62
77.64
76.54
77.55
77.55
+2.42%
1,252,797
0.77
Apr 07, 2026
75.60
75.92
75.10
75.72
75.72
-0.16%
813,616
0.50
Apr 06, 2026
73.94
75.84
73.94
75.84
75.84
+2.25%
879,560
0.54
Apr 03, 2026
73.39
74.38
72.28
74.17
74.17
0.00%
0
0.00
Apr 02, 2026
73.39
74.38
72.28
74.17
74.17
+0.42%
1,112,237
0.67
Apr 01, 2026
73.85
74.61
72.89
73.86
73.86
+1.14%
1,911,221
1.17
Mar 31, 2026
74.08
74.47
72.75
73.03
73.03
+0.05%
1,179,875
0.73
Mar 30, 2026
73.75
73.83
71.72
72.99
72.99
+0.12%
1,562,151
0.97
Mar 27, 2026
74.34
74.34
72.63
72.90
72.90
-2.08%
1,158,166
0.72
Mar 26, 2026
74.45
75.17
74.06
74.45
74.45
-0.07%
1,000,708
0.63
Mar 25, 2026
74.51
75.05
73.48
74.50
74.50
+0.89%
835,898
0.53
Mar 24, 2026
72.95
74.13
72.82
73.84
73.84
+0.81%
1,321,210
0.84
Mar 23, 2026
74.06
74.56
72.84
73.25
73.25
+1.01%
1,177,259
0.76
Mar 20, 2026
73.50
73.78
72.08
72.52
72.52
-0.59%
11,804,960
8.54
Mar 19, 2026
73.95
74.22
72.59
72.95
72.95
-1.74%
1,917,964
1.40
Mar 18, 2026
74.40
75.09
73.54
74.24
74.24
-1.26%
1,895,311
1.34
Mar 17, 2026
73.79
75.66
72.49
75.19
75.19
+3.23%
1,867,987
1.32
Mar 16, 2026
72.47
73.20
72.02
72.84
72.84
+0.94%
1,472,239
1.04
Mar 13, 2026
73.36
73.36
71.99
72.16
72.16
-0.73%
1,298,590
0.92
Mar 12, 2026
71.55
73.17
70.78
72.69
72.69
+0.25%
1,762,682
1.25
Mar 11, 2026
72.42
73.74
71.58
72.51
72.51
-0.37%
2,353,459
1.68
Mar 10, 2026
73.36
74.04
71.62
72.78
72.78
-0.22%
1,672,266
1.19
Mar 09, 2026
72.35
73.07
70.63
72.94
72.94
-0.79%
1,856,930
1.32
Mar 06, 2026
73.20
73.65
71.68
73.52
73.52
-1.04%
1,759,120
1.25
Mar 05, 2026
72.87
74.49
72.33
74.29
74.29
+1.23%
1,473,580
1.04
Mar 04, 2026
70.58
73.42
70.03
73.39
73.39
+3.86%
1,766,544
1.25
Mar 03, 2026
70.81
71.34
69.02
70.66
70.66
-2.01%
1,461,919
1.04
Mar 02, 2026
71.50
72.69
71.23
72.11
72.11
+0.53%
1,654,829
1.17
Feb 27, 2026
73.51
73.51
70.93
71.73
71.73
-2.83%
2,051,308
1.47
Feb 26, 2026
73.41
74.23
72.51
73.82
73.82
+1.85%
1,311,220
0.94
Feb 25, 2026
71.84
72.66
70.68
72.48
72.48
+1.17%
1,461,980
1.06
Feb 24, 2026
70.82
71.98
70.49
71.64
71.64
+1.13%
1,604,751
1.18
Feb 23, 2026
74.02
74.54
70.65
70.84
70.84
-3.82%
2,130,203
1.58
Feb 20, 2026
74.04
74.50
72.64
73.65
73.65
+0.24%
1,535,517
1.15
Feb 19, 2026
73.09
73.95
72.78
73.47
73.47
+0.29%
1,174,888
0.87
Feb 18, 2026
72.87
73.36
71.74
73.26
73.26
+0.48%
1,159,628
0.86
Feb 17, 2026
71.55
73.03
71.48
72.91
72.91
+1.77%
1,222,026
0.91
Feb 16, 2026
70.28
72.49
69.96
71.64
71.64
0.00%
0
0.00
Feb 13, 2026
70.28
72.49
69.96
71.64
71.64
+1.16%
1,483,097
1.09
Feb 12, 2026
71.41
71.80
69.80
70.82
70.82
-0.83%
1,707,998
1.26
Feb 11, 2026
71.76
72.07
70.45
71.41
71.41
-0.40%
1,989,050
1.49
Feb 10, 2026
71.69
72.67
70.73
71.74
71.74
+0.06%
1,491,058
1.12
Feb 09, 2026
74.34
75.71
71.55
71.70
71.70
-3.84%
2,330,324
1.79
Feb 06, 2026
70.94
75.63
69.94
74.56
74.56
-1.45%
4,505,137
3.61
Feb 05, 2026
77.11
78.42
75.54
75.66
75.66
-1.70%
2,786,280
2.29
Feb 04, 2026
76.91
77.64
76.45
76.97
76.97
+0.54%
1,475,414
1.21
Feb 03, 2026
76.42
77.20
75.82
76.56
76.56
+0.12%
1,196,802
0.97
Feb 02, 2026
76.05
76.69
75.72
76.47
76.47
+0.66%
1,242,400
0.99
Rows: