tiprankstipranks
U & I Financial Corp. (UNIF)
OTHER OTC:UNIF
US Market
UNIF
U & I Financial
RESEARCH TOOLSreports

U & I Financial (UNIF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.81
3.81
3.81
3.81
3.81
+1.28%
200
0.10
Apr 09, 2026
3.76
3.82
3.70
3.76
3.76
+1.35%
0
0.00
Apr 08, 2026
3.71
3.71
3.71
3.71
3.71
+0.05%
6,156
3.15
Apr 07, 2026
3.71
3.71
3.68
3.71
3.71
+0.22%
4,409
2.34
Apr 06, 2026
3.66
3.70
3.50
3.70
3.70
+2.78%
1,100
0.59
Apr 03, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.60
3.70
3.50
3.60
3.60
+2.86%
0
0.00
Apr 01, 2026
3.50
3.50
3.50
3.50
3.50
+5.26%
600
0.32
Mar 31, 2026
3.33
3.50
3.15
3.33
3.33
-0.15%
0
0.00
Mar 30, 2026
3.24
3.33
3.24
3.33
3.33
0.00%
0
0.00
Mar 27, 2026
3.24
3.33
3.24
3.33
3.33
-4.03%
1,000
0.54
Mar 26, 2026
3.47
3.70
3.24
3.47
3.47
0.00%
0
0.00
Mar 25, 2026
3.47
3.70
3.24
3.47
3.47
0.00%
0
0.00
Mar 24, 2026
3.47
3.70
3.24
3.47
3.47
0.00%
0
0.00
Mar 23, 2026
3.47
3.70
3.24
3.47
3.47
0.00%
0
0.00
Mar 20, 2026
3.47
3.70
3.24
3.47
3.47
0.00%
0
0.00
Mar 19, 2026
3.47
3.70
3.24
3.47
3.47
0.00%
0
0.00
Mar 18, 2026
3.47
3.70
3.24
3.47
3.47
-7.22%
0
0.00
Mar 17, 2026
3.74
3.74
3.60
3.74
3.74
+2.33%
400
0.20
Mar 16, 2026
3.66
3.71
3.60
3.66
3.66
0.00%
0
0.00
Mar 13, 2026
3.66
3.71
3.60
3.66
3.66
-0.14%
0
0.00
Mar 12, 2026
3.66
3.72
3.60
3.66
3.66
+1.39%
0
0.00
Mar 11, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
27,280
17.83
Mar 10, 2026
3.65
3.65
3.61
3.61
3.61
+4.49%
1,100
0.73
Mar 09, 2026
3.46
3.65
3.26
3.46
3.46
-5.34%
0
0.00
Mar 06, 2026
3.65
3.66
3.60
3.65
3.65
+2.64%
6,800
4.81
Mar 05, 2026
3.60
3.60
3.56
3.56
3.56
+9.42%
1,000
0.72
Mar 04, 2026
3.52
3.52
3.25
3.25
3.25
-9.34%
200
0.13
Mar 03, 2026
3.59
3.65
3.52
3.59
3.59
-0.69%
0
0.00
Mar 02, 2026
3.61
3.70
3.52
3.61
3.61
-2.06%
0
0.00
Feb 27, 2026
3.85
3.85
3.69
3.69
3.69
-5.97%
7,426
4.62
Feb 26, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
200
0.12
Feb 25, 2026
3.92
3.92
3.92
3.92
3.92
+1.82%
200
0.12
Feb 24, 2026
3.85
3.99
3.71
3.85
3.85
0.00%
0
0.00
Feb 23, 2026
3.85
3.99
3.71
3.85
3.85
+1.18%
0
0.00
Feb 20, 2026
3.81
3.99
3.62
3.81
3.81
0.00%
0
0.00
Feb 19, 2026
3.81
3.99
3.62
3.81
3.81
0.00%
0
0.00
Feb 18, 2026
3.81
3.99
3.62
3.81
3.81
0.00%
0
0.00
Feb 17, 2026
3.81
3.99
3.62
3.81
3.81
+2.56%
0
0.00
Feb 16, 2026
3.72
3.72
3.71
3.71
3.71
0.00%
0
0.00
Feb 13, 2026
3.72
3.72
3.71
3.71
3.71
-0.67%
420
0.20
Feb 12, 2026
3.74
3.75
3.72
3.74
3.74
-0.27%
0
0.00
Feb 11, 2026
3.75
3.77
3.72
3.75
3.75
+0.13%
0
0.00
Feb 10, 2026
3.74
3.77
3.71
3.74
3.74
0.00%
0
0.00
Feb 09, 2026
3.74
3.77
3.71
3.74
3.74
+0.27%
0
0.00
Feb 06, 2026
3.73
3.75
3.71
3.73
3.73
-1.06%
0
0.00
Feb 05, 2026
3.77
3.77
3.77
3.77
3.77
-2.96%
30,266
18.85
Feb 04, 2026
3.89
4.00
3.77
3.89
3.89
0.00%
0
0.00
Feb 03, 2026
3.89
4.00
3.77
3.89
3.89
+3.05%
0
0.00
Feb 02, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
35,400
31.66
Rows:
50