Education
About Us
Working with TipRanks
Follow Us
U & I Financial Corp. (UNIF)
OTHER OTC:UNIF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
35,400
31.66
Jan 30, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
700
0.63
Jan 29, 2026
3.77
3.77
3.77
3.77
3.77
-2.84%
250
0.23
Jan 28, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 27, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 26, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 23, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 22, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 21, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 20, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 19, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 16, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 15, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 14, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 13, 2026
3.88
3.99
3.77
3.88
3.88
0.00%
0
0.00
Jan 12, 2026
3.88
3.88
3.88
3.88
3.88
-0.13%
4,545
3.38
Jan 09, 2026
3.89
4.00
3.77
3.89
3.89
0.00%
0
0.00
Jan 08, 2026
3.89
4.00
3.77
3.89
3.89
-0.38%
0
0.00
Jan 07, 2026
3.90
4.00
3.80
3.90
3.90
+0.39%
0
0.00
Jan 06, 2026
3.89
4.00
3.77
3.89
3.89
0.00%
0
0.00
Jan 05, 2026
3.89
4.00
3.77
3.89
3.89
0.00%
0
0.00
Jan 02, 2026
3.89
4.00
3.77
3.89
3.89
+0.13%
0
0.00
Jan 01, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Dec 31, 2025
3.88
3.88
3.88
3.88
3.88
-1.52%
100
0.07
Dec 30, 2025
3.94
4.00
3.88
3.94
3.94
+0.25%
0
0.00
Dec 29, 2025
3.88
3.93
3.88
3.93
3.93
+2.21%
4,730
3.65
Dec 26, 2025
3.85
3.88
3.81
3.85
3.85
-1.54%
0
0.00
Dec 25, 2025
3.91
4.00
3.81
3.91
3.91
0.00%
0
0.00
Dec 24, 2025
3.91
4.00
3.81
3.91
3.91
0.00%
0
0.00
Dec 23, 2025
3.91
4.00
3.81
3.91
3.91
-0.13%
0
0.00
Dec 22, 2025
3.92
3.92
3.91
3.91
3.91
+0.51%
400
0.31
Dec 19, 2025
3.91
3.91
3.89
3.89
3.89
-0.77%
935
0.73
Dec 18, 2025
4.00
4.00
3.92
3.92
3.92
-0.88%
1,282
1.02
Dec 17, 2025
3.96
4.00
3.91
3.96
3.96
+1.15%
0
0.00
Dec 16, 2025
3.91
3.91
3.91
3.91
3.91
-1.01%
100
0.08
Dec 15, 2025
3.95
3.95
3.95
3.95
3.95
-0.63%
325
0.26
Dec 12, 2025
3.98
4.00
3.95
3.98
3.98
0.00%
0
0.00
Dec 11, 2025
3.98
4.00
3.95
3.98
3.98
+0.63%
0
0.00
Dec 10, 2025
3.95
3.95
3.95
3.95
3.95
-0.63%
500
0.36
Dec 09, 2025
3.98
4.00
3.95
3.98
3.98
0.00%
0
0.00
Dec 08, 2025
3.98
4.00
3.95
3.98
3.98
-0.63%
0
0.00
Dec 05, 2025
3.91
4.00
3.91
4.00
4.00
+1.27%
6,100
4.63
Dec 04, 2025
3.95
3.95
3.95
3.95
3.95
0.00%
8,512
7.21
Dec 03, 2025
3.95
3.95
3.95
3.95
3.95
+0.51%
6,200
5.73
Dec 02, 2025
3.93
3.95
3.91
3.93
3.93
0.00%
0
0.00
Dec 01, 2025
3.93
3.95
3.91
3.93
3.93
-0.51%
0
0.00
Nov 28, 2025
4.00
4.00
3.95
3.95
3.95
-1.25%
600
0.56
Nov 27, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 26, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
5,000
4.97
Nov 25, 2025
4.05
4.05
4.00
4.00
4.00
-1.28%
20,959
31.13
Rows: