Education
About Us
Working with TipRanks
Follow Us
Umh Properties (UMH)
NYSE:UMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16.32
16.39
16.17
16.25
16.25
+0.12%
599,763
0.86
Dec 17, 2025
16.21
16.38
16.07
16.23
16.23
+0.56%
569,104
0.81
Dec 16, 2025
16.01
16.18
15.80
16.14
16.14
+1.13%
713,562
1.01
Dec 15, 2025
15.98
16.05
15.85
15.96
15.96
+0.13%
847,411
1.21
Dec 12, 2025
15.93
16.02
15.80
15.94
15.94
+0.31%
750,796
1.07
Dec 11, 2025
15.74
15.99
15.72
15.89
15.89
+1.53%
915,448
1.33
Dec 10, 2025
15.31
15.81
15.30
15.65
15.65
+2.42%
871,327
1.27
Dec 09, 2025
15.06
15.38
15.06
15.28
15.28
+2.07%
787,296
1.15
Dec 08, 2025
15.28
15.30
14.96
14.97
14.97
-2.28%
596,818
0.87
Dec 05, 2025
15.21
15.36
15.21
15.32
15.32
+0.20%
467,714
0.68
Dec 04, 2025
15.46
15.51
15.22
15.29
15.29
+1.87%
677,077
0.98
Dec 03, 2025
14.96
15.07
14.83
15.01
15.01
+0.67%
622,077
0.89
Dec 02, 2025
14.97
15.07
14.89
14.91
14.91
-0.07%
695,484
1.00
Dec 01, 2025
14.98
15.07
14.89
14.92
14.92
-1.39%
396,877
0.56
Nov 28, 2025
15.20
15.28
15.10
15.13
15.13
-0.66%
236,792
0.33
Nov 26, 2025
15.08
15.32
15.08
15.23
15.23
+0.53%
635,300
0.89
Nov 25, 2025
15.01
15.29
15.01
15.15
15.15
+1.54%
534,671
0.75
Nov 24, 2025
15.13
15.15
14.86
14.92
14.92
-2.16%
841,375
1.19
Nov 21, 2025
14.94
15.31
14.88
15.25
15.25
+2.35%
1,031,836
1.48
Nov 20, 2025
14.74
15.04
14.74
14.90
14.90
+0.88%
751,018
1.07
Nov 19, 2025
14.80
14.85
14.69
14.77
14.77
-0.07%
541,446
0.77
Nov 18, 2025
14.76
14.87
14.71
14.78
14.78
+0.14%
393,976
0.56
Nov 17, 2025
14.91
14.95
14.76
14.76
14.76
-2.32%
451,765
0.64
Nov 14, 2025
15.22
15.25
14.98
15.11
15.11
-0.46%
741,293
1.05
Nov 13, 2025
15.15
15.22
15.09
15.18
15.18
+0.13%
542,231
0.76
Nov 12, 2025
15.25
15.36
15.16
15.16
15.16
-0.85%
447,943
0.63
Nov 11, 2025
15.12
15.38
15.09
15.29
15.29
+1.46%
440,605
0.62
Nov 10, 2025
15.18
15.25
14.91
15.07
15.07
-0.79%
631,244
0.88
Nov 07, 2025
14.98
15.21
14.95
15.19
15.19
+2.08%
711,009
1.00
Nov 06, 2025
14.76
15.01
14.71
14.88
14.88
+0.27%
656,909
0.93
Nov 05, 2025
14.59
15.09
14.59
14.84
14.84
+1.99%
1,120,016
1.62
Nov 04, 2025
14.48
14.67
14.20
14.55
14.55
-0.89%
791,828
1.16
Nov 03, 2025
14.44
14.71
14.29
14.68
14.68
+0.96%
795,403
1.18
Oct 31, 2025
14.12
14.66
14.06
14.54
14.54
+2.25%
1,124,327
1.70
Oct 30, 2025
14.20
14.52
14.20
14.22
14.22
-0.42%
699,317
1.06
Oct 29, 2025
14.34
14.52
14.25
14.28
14.28
-1.31%
789,964
1.20
Oct 28, 2025
14.55
14.55
14.38
14.47
14.47
-0.96%
403,939
0.62
Oct 27, 2025
14.67
14.67
14.53
14.61
14.61
-0.48%
348,013
0.53
Oct 24, 2025
14.61
14.75
14.55
14.68
14.68
+0.96%
433,888
0.66
Oct 23, 2025
14.75
14.75
14.39
14.54
14.54
-1.36%
470,559
0.72
Oct 22, 2025
14.71
14.85
14.60
14.74
14.74
+0.61%
558,301
0.86
Oct 21, 2025
14.50
14.73
14.47
14.65
14.65
+1.24%
684,902
1.07
Oct 20, 2025
14.32
14.47
14.25
14.47
14.47
+1.33%
523,605
0.82
Oct 17, 2025
14.21
14.46
14.17
14.28
14.28
+0.56%
684,234
1.08
Oct 16, 2025
14.40
14.49
14.19
14.20
14.20
-1.39%
841,446
1.34
Oct 15, 2025
14.45
14.69
14.34
14.40
14.40
-0.55%
949,218
1.54
Oct 14, 2025
14.18
14.49
14.14
14.48
14.48
+1.90%
601,760
0.98
Oct 13, 2025
14.15
14.24
13.95
14.21
14.21
+0.64%
664,438
1.09
Oct 10, 2025
14.26
14.31
14.05
14.12
14.12
-0.56%
541,954
0.90
Oct 09, 2025
14.20
14.29
14.09
14.20
14.20
+0.28%
958,073
1.62
Rows: