Education
About Us
Working with TipRanks
Follow Us
Umh Properties (UMH)
NYSE:UMH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.63
16.00
15.54
15.90
15.90
+2.65%
460,050
0.78
Feb 03, 2026
15.25
15.53
15.24
15.49
15.49
+0.39%
401,126
0.68
Feb 02, 2026
15.68
15.75
15.38
15.43
15.43
-1.28%
613,510
1.02
Jan 30, 2026
15.57
15.64
15.43
15.63
15.63
+0.26%
608,462
1.01
Jan 29, 2026
15.44
15.60
15.37
15.59
15.59
+1.63%
527,936
0.87
Jan 28, 2026
15.69
15.77
15.20
15.34
15.34
-2.29%
626,341
1.04
Jan 27, 2026
15.85
16.01
15.67
15.70
15.70
-1.38%
503,258
0.84
Jan 26, 2026
16.15
16.15
15.78
15.92
15.92
-1.12%
540,912
0.90
Jan 23, 2026
16.10
16.19
15.99
16.10
16.10
-0.25%
459,731
0.77
Jan 22, 2026
16.20
16.25
16.10
16.14
16.14
-0.06%
503,591
0.84
Jan 21, 2026
16.36
16.38
16.12
16.15
16.15
-1.04%
637,129
1.06
Jan 20, 2026
16.45
16.50
16.13
16.32
16.32
-1.69%
409,120
0.68
Jan 19, 2026
16.34
16.65
16.30
16.60
16.60
0.00%
0
0.00
Jan 16, 2026
16.34
16.65
16.30
16.60
16.60
+1.10%
495,650
0.80
Jan 15, 2026
16.03
16.50
16.02
16.42
16.42
+2.31%
724,677
1.16
Jan 14, 2026
15.88
16.08
15.86
16.05
16.05
+1.07%
390,491
0.62
Jan 13, 2026
15.94
15.99
15.77
15.88
15.88
-0.06%
530,355
0.84
Jan 12, 2026
16.01
16.14
15.88
15.89
15.89
-1.18%
449,455
0.71
Jan 09, 2026
16.08
16.15
16.02
16.08
16.08
0.00%
562,131
0.88
Jan 08, 2026
15.84
16.30
15.76
16.08
16.08
+1.01%
571,459
0.89
Jan 07, 2026
16.11
16.27
15.90
15.92
15.92
-1.00%
711,033
1.11
Jan 06, 2026
15.79
16.14
15.73
16.08
16.08
+1.13%
551,101
0.85
Jan 05, 2026
16.00
16.08
15.86
15.90
15.90
0.00%
602,389
0.94
Jan 02, 2026
15.82
15.98
15.70
15.90
15.90
-0.06%
478,529
0.74
Dec 31, 2025
16.01
16.01
15.86
15.91
15.91
-0.31%
425,366
0.66
Dec 30, 2025
15.99
16.13
15.96
15.96
15.96
-0.19%
498,521
0.77
Dec 29, 2025
16.00
16.08
15.86
15.99
15.99
+0.19%
532,945
0.81
Dec 26, 2025
15.84
15.99
15.83
15.96
15.96
+0.50%
324,763
0.49
Dec 24, 2025
15.80
15.94
15.71
15.88
15.88
+1.02%
223,927
0.33
Dec 23, 2025
15.80
15.80
15.58
15.72
15.72
-0.44%
388,642
0.57
Dec 22, 2025
15.80
15.87
15.70
15.79
15.79
-0.44%
484,469
0.71
Dec 19, 2025
16.17
16.25
15.84
15.86
15.86
-2.40%
1,253,231
1.83
Dec 18, 2025
16.32
16.39
16.17
16.25
16.25
+0.12%
599,763
0.86
Dec 17, 2025
16.21
16.38
16.07
16.23
16.23
+0.56%
569,104
0.81
Dec 16, 2025
16.01
16.18
15.80
16.14
16.14
+1.13%
713,562
1.01
Dec 15, 2025
15.98
16.05
15.85
15.96
15.96
+0.13%
847,411
1.21
Dec 12, 2025
15.93
16.02
15.80
15.94
15.94
+0.31%
750,796
1.07
Dec 11, 2025
15.74
15.99
15.72
15.89
15.89
+1.53%
915,448
1.33
Dec 10, 2025
15.31
15.81
15.30
15.65
15.65
+2.42%
871,327
1.27
Dec 09, 2025
15.06
15.38
15.06
15.28
15.28
+2.07%
787,296
1.15
Dec 08, 2025
15.28
15.30
14.96
14.97
14.97
-2.28%
596,818
0.87
Dec 05, 2025
15.21
15.36
15.21
15.32
15.32
+0.20%
467,714
0.68
Dec 04, 2025
15.46
15.51
15.22
15.29
15.29
+1.87%
677,077
0.98
Dec 03, 2025
14.96
15.07
14.83
15.01
15.01
+0.67%
622,077
0.89
Dec 02, 2025
14.97
15.07
14.89
14.91
14.91
-0.07%
695,484
1.00
Dec 01, 2025
14.98
15.07
14.89
14.92
14.92
-1.39%
396,877
0.56
Nov 28, 2025
15.20
15.28
15.10
15.13
15.13
-0.66%
236,792
0.33
Nov 26, 2025
15.08
15.32
15.08
15.23
15.23
+0.53%
635,300
0.89
Nov 25, 2025
15.01
15.29
15.01
15.15
15.15
+1.54%
534,671
0.75
Nov 24, 2025
15.13
15.15
14.86
14.92
14.92
-2.16%
841,375
1.19
Rows: