UMH Properties (UMH)
NYSE:UMH
Want to see UMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.51
15.51
15.27
15.30
15.30
-0.97%
742,573
1.13
May 21, 2026
15.33
15.59
15.14
15.45
15.45
+0.46%
985,847
1.52
May 20, 2026
15.22
15.41
15.10
15.38
15.38
+1.12%
483,534
0.75
May 19, 2026
15.16
15.44
15.10
15.21
15.21
+0.13%
554,746
0.86
May 18, 2026
15.00
15.23
15.00
15.19
15.19
+1.81%
622,321
0.97
May 15, 2026
14.98
15.09
14.87
14.92
14.92
-0.36%
880,367
1.39
May 14, 2026
15.34
15.41
15.08
15.20
14.97
-0.85%
1,111,251
1.81
May 13, 2026
15.39
15.43
15.28
15.33
15.10
-0.84%
709,491
1.16
May 12, 2026
15.61
15.65
15.42
15.46
15.23
-0.70%
638,480
1.05
May 11, 2026
15.86
15.91
15.48
15.57
15.34
-1.58%
867,770
1.45
May 08, 2026
15.92
16.07
15.78
15.82
15.59
-0.38%
704,017
1.19
May 07, 2026
15.78
16.14
15.73
15.88
15.64
+0.95%
1,015,210
1.74
May 06, 2026
15.83
16.01
15.70
15.73
15.50
+0.19%
1,282,684
2.26
May 05, 2026
15.75
15.88
15.59
15.70
15.47
+0.25%
1,012,238
1.81
May 04, 2026
15.68
15.96
15.62
15.66
15.43
-0.51%
1,023,923
1.86
May 01, 2026
15.86
16.01
15.64
15.74
15.51
+1.23%
1,370,837
2.56
Apr 30, 2026
15.46
15.65
15.46
15.55
15.32
+0.84%
564,668
1.05
Apr 29, 2026
15.55
15.66
15.41
15.42
15.19
-1.22%
411,708
0.76
Apr 28, 2026
15.44
15.71
15.44
15.61
15.38
+0.71%
641,074
1.19
Apr 27, 2026
15.71
15.91
15.48
15.50
15.27
-1.40%
523,577
0.97
Apr 24, 2026
15.50
15.77
15.50
15.72
15.49
+1.42%
471,642
0.87
Apr 23, 2026
15.45
15.63
15.45
15.50
15.27
+0.91%
481,791
0.89
Apr 22, 2026
15.65
15.71
15.31
15.36
15.13
-1.60%
501,158
0.93
Apr 21, 2026
15.72
15.84
15.59
15.61
15.38
-0.70%
532,928
0.99
Apr 20, 2026
15.53
15.77
15.49
15.72
15.49
+0.83%
403,935
0.74
Apr 17, 2026
15.22
15.65
15.19
15.59
15.36
+2.91%
566,940
1.05
Apr 16, 2026
15.25
15.37
15.13
15.15
14.93
-0.98%
418,604
0.78
Apr 15, 2026
15.34
15.38
15.23
15.30
15.07
-0.59%
408,277
0.76
Apr 14, 2026
15.28
15.47
15.24
15.39
15.16
+0.46%
635,821
1.18
Apr 13, 2026
15.58
15.60
15.26
15.32
15.09
-2.11%
714,017
1.34
Apr 10, 2026
15.38
15.71
15.38
15.65
15.42
+1.96%
1,416,784
2.73
Apr 09, 2026
14.94
15.41
14.94
15.35
15.12
+2.13%
717,597
1.40
Apr 08, 2026
15.09
15.09
14.99
15.03
14.81
+1.01%
525,345
1.02
Apr 07, 2026
14.61
14.94
14.60
14.88
14.66
+1.64%
581,147
1.13
Apr 06, 2026
14.50
14.72
14.50
14.64
14.42
+0.34%
673,128
1.31
Apr 03, 2026
14.64
14.71
14.53
14.59
14.37
0.00%
0
0.00
Apr 02, 2026
14.64
14.71
14.53
14.59
14.37
-0.20%
742,144
1.42
Apr 01, 2026
14.41
14.67
14.40
14.62
14.40
+1.32%
554,135
1.06
Mar 31, 2026
14.54
14.54
14.33
14.43
14.22
+0.21%
1,000,648
1.98
Mar 30, 2026
14.46
14.50
14.36
14.40
14.19
+0.62%
787,078
1.58
Mar 27, 2026
14.48
14.49
14.21
14.31
14.10
-0.97%
857,910
1.74
Mar 26, 2026
14.25
14.55
14.25
14.45
14.24
+0.77%
849,130
1.74
Mar 25, 2026
14.39
14.41
14.26
14.34
14.13
+0.56%
495,466
1.02
Mar 24, 2026
14.25
14.51
14.20
14.26
14.05
-0.49%
818,176
1.73
Mar 23, 2026
14.40
14.48
14.21
14.33
14.12
+1.34%
436,817
0.93
Mar 20, 2026
14.43
14.43
13.93
14.14
13.93
-1.87%
985,082
2.14
Mar 19, 2026
14.56
14.59
14.34
14.41
14.20
-1.10%
326,136
0.71
Mar 18, 2026
14.64
14.75
14.56
14.57
14.35
-1.55%
396,021
0.83
Mar 17, 2026
14.82
14.90
14.76
14.80
14.58
+0.54%
379,544
0.79
Mar 16, 2026
14.78
14.88
14.69
14.72
14.50
+0.48%
447,381
0.93
Rows: