Ulta Beauty (ULTA)
NASDAQ:ULTA
Want to see ULTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
481.83
495.00
475.41
493.12
493.12
+2.40%
631,566
0.87
May 19, 2026
475.33
487.72
469.00
481.56
481.56
+0.35%
782,176
1.09
May 18, 2026
490.74
499.76
477.15
479.87
479.87
-2.92%
1,091,206
1.53
May 15, 2026
496.03
503.50
492.49
494.28
494.28
-0.80%
626,844
0.88
May 14, 2026
492.60
503.68
492.60
498.28
498.28
+1.25%
589,837
0.84
May 13, 2026
499.20
500.00
487.44
492.15
492.15
-2.58%
829,539
1.19
May 12, 2026
509.02
511.47
493.26
505.20
505.20
-1.32%
1,049,574
1.53
May 11, 2026
523.52
524.37
508.94
511.98
511.98
-1.84%
585,504
0.86
May 08, 2026
529.55
530.05
519.07
521.58
521.58
-0.94%
474,311
0.69
May 07, 2026
536.36
540.11
524.33
526.53
526.53
-1.60%
534,248
0.78
May 06, 2026
537.54
543.21
530.97
535.10
535.10
+0.48%
691,659
1.02
May 05, 2026
532.28
537.00
527.00
532.53
532.53
+2.81%
679,606
1.00
May 04, 2026
529.38
532.57
517.18
518.00
518.00
-2.62%
913,469
1.36
May 01, 2026
540.00
541.08
530.74
531.95
531.95
-1.03%
478,050
0.71
Apr 30, 2026
533.62
541.39
531.78
537.48
537.48
+1.37%
611,452
0.91
Apr 29, 2026
535.00
536.17
524.00
530.23
530.23
-1.47%
810,708
1.21
Apr 28, 2026
541.00
544.12
534.36
538.15
538.15
-0.28%
412,658
0.61
Apr 27, 2026
553.68
558.58
531.01
539.66
539.66
-3.38%
1,046,570
1.57
Apr 24, 2026
563.74
565.00
552.20
558.55
558.55
-1.04%
389,123
0.58
Apr 23, 2026
566.04
566.09
551.71
564.44
564.44
+0.09%
608,090
0.91
Apr 22, 2026
572.37
578.63
557.50
563.91
563.91
-1.10%
576,692
0.86
Apr 21, 2026
573.63
576.59
565.74
570.16
570.16
-0.36%
616,609
0.92
Apr 20, 2026
559.00
573.77
553.36
572.24
572.24
+3.41%
711,196
1.07
Apr 17, 2026
543.91
560.95
543.38
553.36
553.36
+2.58%
992,440
1.50
Apr 16, 2026
542.60
548.86
537.18
539.44
539.44
+0.06%
717,249
1.11
Apr 15, 2026
533.47
542.18
531.00
539.14
539.14
+1.13%
513,855
0.79
Apr 14, 2026
530.63
543.29
527.16
533.09
533.09
+1.20%
686,508
1.07
Apr 13, 2026
520.40
528.10
517.95
526.76
526.76
+1.23%
658,841
1.03
Apr 10, 2026
531.73
532.52
512.91
520.38
520.38
-2.33%
708,173
1.11
Apr 09, 2026
529.94
547.00
528.17
532.79
532.79
>-0.01%
544,613
0.86
Apr 08, 2026
543.00
547.49
520.08
532.82
532.82
+0.11%
733,351
1.16
Apr 07, 2026
539.29
542.61
530.53
532.23
532.23
-1.92%
529,516
0.84
Apr 06, 2026
537.98
542.79
529.98
542.65
542.65
+0.98%
398,897
0.63
Apr 03, 2026
528.56
538.27
525.22
537.39
537.39
0.00%
0
0.00
Apr 02, 2026
528.56
538.27
525.22
537.39
537.39
+0.15%
616,021
0.95
Apr 01, 2026
526.86
541.25
526.69
536.61
536.61
+2.66%
699,539
1.08
Mar 31, 2026
516.22
529.03
514.07
522.71
522.71
+2.47%
551,261
0.86
Mar 30, 2026
514.80
520.00
506.40
510.09
510.09
-0.05%
701,862
1.11
Mar 27, 2026
517.62
524.10
509.44
510.34
510.34
-2.17%
622,212
0.99
Mar 26, 2026
524.81
532.00
520.95
521.64
521.64
-0.86%
655,105
1.05
Mar 25, 2026
524.35
533.44
521.00
526.14
526.14
+2.12%
666,388
1.07
Mar 24, 2026
512.42
517.43
499.32
515.22
515.22
-0.17%
971,814
1.61
Mar 23, 2026
531.96
535.61
514.51
516.11
516.11
-2.62%
955,055
1.61
Mar 20, 2026
533.57
540.00
524.85
529.97
529.97
-0.77%
948,533
1.60
Mar 19, 2026
517.39
535.38
516.46
534.10
534.10
+2.58%
743,141
1.26
Mar 18, 2026
519.31
533.57
519.25
520.65
520.65
-0.46%
968,004
1.63
Mar 17, 2026
518.68
534.41
518.60
523.07
523.07
+1.22%
1,208,626
2.05
Mar 16, 2026
532.92
542.84
516.03
516.74
516.74
-3.54%
2,693,374
4.86
Mar 13, 2026
566.28
579.45
534.69
535.72
535.72
-14.24%
2,728,277
5.24
Mar 12, 2026
652.02
655.20
622.30
624.70
624.70
-4.28%
1,462,226
2.86
Rows: