Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
539.29
542.61
530.53
532.23
532.23
-1.92%
529,516
0.84
Apr 06, 2026
537.98
542.79
529.98
542.65
542.65
+0.98%
398,897
0.63
Apr 03, 2026
528.56
538.27
525.22
537.39
537.39
0.00%
0
0.00
Apr 02, 2026
528.56
538.27
525.22
537.39
537.39
+0.15%
616,021
0.95
Apr 01, 2026
526.86
541.25
526.69
536.61
536.61
+2.66%
699,539
1.08
Mar 31, 2026
516.22
529.03
514.07
522.71
522.71
+2.47%
551,261
0.86
Mar 30, 2026
514.80
520.00
506.40
510.09
510.09
-0.05%
701,862
1.11
Mar 27, 2026
517.62
524.10
509.44
510.34
510.34
-2.17%
622,212
0.99
Mar 26, 2026
524.81
532.00
520.95
521.64
521.64
-0.86%
655,105
1.05
Mar 25, 2026
524.35
533.44
521.00
526.14
526.14
+2.12%
666,388
1.07
Mar 24, 2026
512.42
517.43
499.32
515.22
515.22
-0.17%
971,814
1.61
Mar 23, 2026
531.96
535.61
514.51
516.11
516.11
-2.62%
955,055
1.61
Mar 20, 2026
533.57
540.00
524.85
529.97
529.97
-0.77%
948,533
1.60
Mar 19, 2026
517.39
535.38
516.46
534.10
534.10
+2.58%
743,141
1.26
Mar 18, 2026
519.31
533.57
519.25
520.65
520.65
-0.46%
968,004
1.63
Mar 17, 2026
518.68
534.41
518.60
523.07
523.07
+1.22%
1,208,626
2.05
Mar 16, 2026
532.92
542.84
516.03
516.74
516.74
-3.54%
2,693,374
4.86
Mar 13, 2026
566.28
579.45
534.69
535.72
535.72
-14.24%
2,728,277
5.24
Mar 12, 2026
652.02
655.20
622.30
624.70
624.70
-4.28%
1,462,226
2.86
Mar 11, 2026
646.29
657.32
643.10
652.65
652.65
+0.84%
712,616
1.39
Mar 10, 2026
635.57
653.88
631.45
647.23
647.23
+0.78%
619,913
1.21
Mar 09, 2026
633.28
642.50
615.00
642.22
642.22
-0.64%
609,989
1.19
Mar 06, 2026
646.23
651.15
637.37
646.34
646.34
-1.12%
410,037
0.79
Mar 05, 2026
657.90
668.71
644.15
653.64
653.64
-1.16%
530,837
0.99
Mar 04, 2026
673.86
677.30
659.79
661.34
661.34
-1.14%
465,668
0.80
Mar 03, 2026
660.47
671.47
655.65
668.95
668.95
-1.19%
431,004
0.71
Mar 02, 2026
680.83
682.51
666.46
677.00
677.00
-1.14%
394,213
0.64
Feb 27, 2026
686.88
702.53
682.47
684.79
684.79
-1.56%
663,116
1.08
Feb 26, 2026
688.23
699.20
684.59
695.63
695.63
+1.66%
415,802
0.67
Feb 25, 2026
687.20
692.00
677.31
684.27
684.27
-0.32%
428,387
0.70
Feb 24, 2026
676.17
690.37
674.48
686.44
686.44
+2.47%
428,544
0.70
Feb 23, 2026
676.65
682.49
663.52
669.87
669.87
-1.91%
431,160
0.71
Feb 20, 2026
684.49
694.10
672.67
682.89
682.89
-1.43%
422,006
0.69
Feb 19, 2026
682.01
695.78
680.94
692.79
692.79
+0.49%
410,037
0.66
Feb 18, 2026
700.10
714.97
685.50
689.42
689.42
-2.46%
621,008
1.00
Feb 17, 2026
690.76
707.25
686.86
706.82
706.82
+3.43%
569,923
0.92
Feb 16, 2026
666.96
690.00
660.00
683.40
683.40
0.00%
0
0.00
Feb 13, 2026
666.96
690.00
660.00
683.40
683.40
+2.43%
380,608
0.60
Feb 12, 2026
690.00
693.75
664.95
667.18
667.18
-2.32%
523,790
0.83
Feb 11, 2026
686.82
695.00
682.03
683.05
683.05
-1.90%
360,762
0.57
Feb 10, 2026
696.25
697.39
678.16
679.28
679.28
-2.44%
482,311
0.76
Feb 09, 2026
690.00
700.81
689.00
696.25
696.25
+0.85%
560,065
0.88
Feb 06, 2026
681.27
692.60
677.48
690.37
690.37
+1.84%
468,100
0.74
Feb 05, 2026
678.64
689.00
671.68
677.91
677.91
-0.11%
552,865
0.87
Feb 04, 2026
673.39
690.08
668.15
678.64
678.64
+0.78%
496,002
0.78
Feb 03, 2026
665.57
677.70
662.52
673.39
673.39
+1.17%
418,364
0.66
Feb 02, 2026
647.04
666.05
643.43
665.57
665.57
+2.81%
719,412
1.14
Jan 30, 2026
628.11
648.44
624.95
647.36
647.36
+2.58%
732,594
1.17
Jan 29, 2026
636.65
640.01
629.01
631.10
631.10
-1.11%
618,519
0.99
Jan 28, 2026
649.91
655.02
633.62
638.21
638.21
-2.01%
637,530
1.03
Rows: