Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
367.05
374.88
365.90
370.34
370.34
-0.42%
847,960
0.85
Mar 26, 2025
369.58
372.79
363.22
371.90
371.90
+0.31%
818,174
0.82
Mar 25, 2025
368.48
373.52
366.60
370.75
370.75
+1.25%
1,123,643
1.13
Mar 24, 2025
351.83
366.95
351.83
366.16
366.16
+4.45%
1,082,143
1.09
Mar 21, 2025
339.21
351.25
335.86
350.57
350.57
+2.84%
1,730,442
1.77
Mar 20, 2025
342.24
348.67
340.61
340.89
340.89
-0.82%
972,121
0.99
Mar 19, 2025
341.91
345.74
338.61
343.72
343.72
-0.03%
960,942
0.99
Mar 18, 2025
353.00
354.89
343.44
343.83
343.83
-3.69%
1,195,623
1.24
Mar 17, 2025
351.74
360.88
345.47
356.99
356.99
-0.14%
1,663,279
1.73
Mar 14, 2025
342.20
359.75
330.17
357.48
357.48
+13.68%
3,371,812
3.67
Mar 13, 2025
329.00
329.54
309.01
314.47
314.47
-4.48%
2,566,099
2.86
Mar 12, 2025
345.02
346.25
328.45
329.23
329.23
-3.94%
1,224,355
1.31
Mar 11, 2025
352.95
354.60
336.78
342.72
342.72
-3.32%
1,269,830
1.35
Mar 10, 2025
354.99
363.58
351.37
354.48
354.48
-0.27%
1,587,006
1.70
Mar 07, 2025
354.39
358.17
348.51
355.43
355.43
+0.12%
983,570
1.05
Mar 06, 2025
349.44
363.61
347.40
355.00
355.00
+0.96%
846,008
0.90
Mar 05, 2025
343.26
351.92
343.26
351.63
351.63
+2.38%
736,000
0.78
Mar 04, 2025
343.69
348.63
338.86
343.45
343.45
-1.55%
1,081,634
1.15
Mar 03, 2025
365.19
371.13
347.38
348.86
348.86
-4.78%
754,290
0.80
Feb 28, 2025
367.43
369.70
363.34
366.36
366.36
+0.16%
808,959
0.84
Feb 27, 2025
364.17
367.16
358.88
365.78
365.78
-0.26%
614,523
0.64
Feb 26, 2025
366.92
370.01
363.23
366.73
366.73
+0.28%
748,481
0.77
Feb 25, 2025
364.66
369.00
363.56
365.70
365.70
+0.50%
738,427
0.76
Feb 24, 2025
361.51
365.85
353.00
363.89
363.89
+0.65%
914,843
0.94
Feb 21, 2025
368.12
369.35
356.05
361.54
361.54
-1.40%
933,329
0.95
Feb 20, 2025
359.96
367.46
359.27
366.68
366.68
+1.87%
1,116,708
1.13
Feb 19, 2025
365.42
366.52
352.50
359.96
359.96
-2.38%
1,751,133
1.81
Feb 18, 2025
362.51
371.00
362.00
368.75
368.75
+0.99%
1,413,843
1.48
Feb 14, 2025
362.37
365.74
357.92
365.14
365.14
+1.30%
1,181,551
1.25
Feb 13, 2025
375.00
376.03
359.32
360.44
360.44
-3.40%
1,416,555
1.51
Feb 12, 2025
371.01
377.38
369.36
373.12
373.12
-0.38%
772,799
0.82
Feb 11, 2025
372.54
375.91
367.32
374.53
374.53
-0.48%
931,076
0.99
Feb 10, 2025
378.41
378.75
366.27
376.34
376.34
+0.41%
1,045,543
1.11
Feb 07, 2025
390.00
395.73
374.00
374.79
374.79
-6.68%
1,886,990
2.05
Feb 06, 2025
411.00
414.32
398.41
401.60
401.60
-2.21%
1,087,930
1.19
Feb 05, 2025
410.00
413.42
408.11
410.67
410.67
+0.36%
516,752
0.56
Feb 04, 2025
405.44
413.00
405.44
409.19
409.19
+0.26%
719,790
0.78
Feb 03, 2025
404.52
414.62
402.70
408.14
408.14
-0.97%
658,747
0.72
Jan 31, 2025
418.36
422.62
409.44
412.15
412.15
-1.52%
687,862
0.75
Jan 30, 2025
414.63
421.59
414.10
418.53
418.53
+1.92%
555,003
0.60
Jan 29, 2025
415.00
418.51
407.72
410.66
410.66
-0.62%
606,185
0.65
Jan 28, 2025
415.00
421.69
413.00
413.24
413.24
-0.42%
555,252
0.59
Jan 27, 2025
415.29
427.14
413.82
415.00
415.00
-0.68%
756,399
0.81
Jan 24, 2025
417.75
424.53
414.08
417.83
417.83
-0.17%
673,091
0.71
Jan 23, 2025
416.01
419.14
413.78
418.55
418.55
+0.03%
829,058
0.87
Jan 22, 2025
420.57
421.51
413.00
418.44
418.44
-0.88%
968,129
1.02
Jan 21, 2025
411.48
424.39
409.99
422.16
422.16
+4.23%
1,121,106
1.17
Jan 17, 2025
418.23
419.34
404.35
405.01
405.01
-2.01%
755,825
0.76
Jan 16, 2025
409.00
416.84
406.21
413.33
413.33
+1.46%
690,010
0.69
Jan 15, 2025
410.30
412.33
405.27
407.38
407.38
+0.82%
596,436
0.59
Rows: