Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
370.31
382.77
369.39
378.67
378.67
+3.56%
728,555
0.67
Apr 21, 2025
357.06
366.45
350.10
365.67
365.67
+2.21%
838,262
0.77
Apr 17, 2025
352.86
359.17
349.60
357.75
357.75
+2.33%
741,752
0.68
Apr 16, 2025
354.65
357.79
347.48
349.59
349.59
-2.37%
791,147
0.73
Apr 15, 2025
364.38
369.95
357.80
358.09
358.09
-2.23%
658,409
0.61
Apr 14, 2025
367.36
372.78
363.00
366.25
366.25
+1.33%
1,004,572
0.93
Apr 11, 2025
353.18
365.99
347.97
361.46
361.46
+1.83%
943,432
0.88
Apr 10, 2025
356.26
359.28
343.90
354.95
354.95
-2.27%
1,069,550
1.00
Apr 09, 2025
330.35
367.88
325.64
363.19
363.19
+10.73%
1,653,165
1.54
Apr 08, 2025
353.60
355.20
323.37
328.01
328.01
-4.35%
1,249,928
1.17
Apr 07, 2025
347.50
364.67
337.21
342.93
342.93
-4.57%
1,556,124
1.48
Apr 04, 2025
358.71
371.49
349.41
359.36
359.36
-2.28%
1,532,198
1.48
Apr 03, 2025
365.30
372.56
356.56
367.76
367.76
-3.86%
1,598,055
1.57
Apr 02, 2025
373.15
386.71
371.70
382.51
382.51
+2.30%
800,242
0.78
Apr 01, 2025
377.00
379.00
367.84
373.91
373.91
+2.01%
927,504
0.91
Mar 31, 2025
353.72
368.21
351.31
366.54
366.54
+1.97%
1,178,966
1.17
Mar 28, 2025
365.96
367.97
356.51
359.47
359.47
-2.94%
1,053,538
1.06
Mar 27, 2025
367.05
374.88
365.90
370.34
370.34
-0.42%
847,960
0.85
Mar 26, 2025
369.58
372.79
363.22
371.90
371.90
+0.31%
818,174
0.82
Mar 25, 2025
368.48
373.52
366.60
370.75
370.75
+1.25%
1,123,643
1.13
Mar 24, 2025
351.83
366.95
351.83
366.16
366.16
+4.45%
1,082,143
1.09
Mar 21, 2025
339.21
351.25
335.86
350.57
350.57
+2.84%
1,730,442
1.77
Mar 20, 2025
342.24
348.67
340.61
340.89
340.89
-0.82%
972,121
0.99
Mar 19, 2025
341.91
345.74
338.61
343.72
343.72
-0.03%
960,942
0.99
Mar 18, 2025
353.00
354.89
343.44
343.83
343.83
-3.69%
1,195,623
1.24
Mar 17, 2025
351.74
360.88
345.47
356.99
356.99
-0.14%
1,663,279
1.73
Mar 14, 2025
342.20
359.75
330.17
357.48
357.48
+13.68%
3,371,812
3.67
Mar 13, 2025
329.00
329.54
309.01
314.47
314.47
-4.48%
2,566,099
2.86
Mar 12, 2025
345.02
346.25
328.45
329.23
329.23
-3.94%
1,224,355
1.31
Mar 11, 2025
352.95
354.60
336.78
342.72
342.72
-3.32%
1,269,830
1.35
Mar 10, 2025
354.99
363.58
351.37
354.48
354.48
-0.27%
1,587,006
1.70
Mar 07, 2025
354.39
358.17
348.51
355.43
355.43
+0.12%
983,570
1.05
Mar 06, 2025
349.44
363.61
347.40
355.00
355.00
+0.96%
846,008
0.90
Mar 05, 2025
343.26
351.92
343.26
351.63
351.63
+2.38%
736,000
0.78
Mar 04, 2025
343.69
348.63
338.86
343.45
343.45
-1.55%
1,081,634
1.15
Mar 03, 2025
365.19
371.13
347.38
348.86
348.86
-4.78%
754,290
0.80
Feb 28, 2025
367.43
369.70
363.34
366.36
366.36
+0.16%
808,959
0.84
Feb 27, 2025
364.17
367.16
358.88
365.78
365.78
-0.26%
614,523
0.64
Feb 26, 2025
366.92
370.01
363.23
366.73
366.73
+0.28%
748,481
0.77
Feb 25, 2025
364.66
369.00
363.56
365.70
365.70
+0.50%
738,427
0.76
Feb 24, 2025
361.51
365.85
353.00
363.89
363.89
+0.65%
914,843
0.94
Feb 21, 2025
368.12
369.35
356.05
361.54
361.54
-1.40%
933,329
0.95
Feb 20, 2025
359.96
367.46
359.27
366.68
366.68
+1.87%
1,116,708
1.13
Feb 19, 2025
365.42
366.52
352.50
359.96
359.96
-2.38%
1,751,133
1.81
Feb 18, 2025
362.51
371.00
362.00
368.75
368.75
+0.99%
1,413,843
1.48
Feb 14, 2025
362.37
365.74
357.92
365.14
365.14
+1.30%
1,181,551
1.25
Feb 13, 2025
375.00
376.03
359.32
360.44
360.44
-3.40%
1,416,555
1.51
Feb 12, 2025
371.01
377.38
369.36
373.12
373.12
-0.38%
772,799
0.82
Feb 11, 2025
372.54
375.91
367.32
374.53
374.53
-0.48%
931,076
0.99
Feb 10, 2025
378.41
378.75
366.27
376.34
376.34
+0.41%
1,045,543
1.11
Rows: