Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
597.69
602.07
585.32
601.59
601.59
+1.38%
708,610
1.10
Dec 11, 2025
602.10
606.99
586.26
593.41
593.41
-1.21%
700,097
1.09
Dec 10, 2025
603.05
603.50
594.20
600.65
600.65
-0.38%
640,239
1.00
Dec 09, 2025
591.76
606.40
590.85
602.97
602.97
+2.32%
758,362
1.20
Dec 08, 2025
611.84
611.84
575.48
589.30
589.30
-2.03%
1,747,761
2.84
Dec 05, 2025
578.95
611.90
575.00
601.50
601.50
+12.65%
3,395,556
5.92
Dec 04, 2025
547.07
555.00
530.09
533.95
533.95
-1.94%
2,062,683
3.72
Dec 03, 2025
546.75
551.93
543.05
544.52
544.52
-0.64%
640,844
1.14
Dec 02, 2025
550.90
552.09
542.92
548.05
548.05
+0.07%
565,537
1.00
Dec 01, 2025
538.39
558.61
535.28
547.64
547.64
+1.64%
716,879
1.21
Nov 28, 2025
535.65
545.82
532.90
538.83
538.83
+0.69%
289,361
0.46
Nov 26, 2025
521.43
540.26
521.16
535.16
535.16
+2.71%
508,066
0.78
Nov 25, 2025
514.73
529.14
508.45
521.02
521.02
+1.25%
746,422
1.15
Nov 24, 2025
517.67
526.64
513.73
514.59
514.59
-0.19%
916,870
1.41
Nov 21, 2025
500.92
525.35
500.02
515.58
515.58
+3.86%
633,029
0.97
Nov 20, 2025
499.94
507.00
496.08
496.44
496.44
-0.20%
510,398
0.78
Nov 19, 2025
506.30
510.13
493.00
497.41
497.41
-1.96%
516,616
0.78
Nov 18, 2025
504.31
515.06
501.77
507.37
507.37
-0.43%
504,063
0.77
Nov 17, 2025
529.34
530.41
503.90
509.57
509.57
-3.73%
565,315
0.86
Nov 14, 2025
530.06
536.05
527.16
529.34
529.34
-0.85%
506,870
0.77
Nov 13, 2025
537.18
543.56
531.19
533.87
533.87
-0.29%
543,455
0.83
Nov 12, 2025
526.51
538.63
525.10
535.40
535.40
+2.40%
602,857
0.92
Nov 11, 2025
514.79
528.58
514.79
522.83
522.83
+1.21%
339,832
0.51
Nov 10, 2025
523.33
526.19
516.01
516.56
516.56
-0.24%
411,195
0.61
Nov 07, 2025
509.42
519.95
508.18
517.79
517.79
+1.56%
433,003
0.65
Nov 06, 2025
512.53
519.05
509.01
509.85
509.85
-2.29%
454,626
0.68
Nov 05, 2025
516.61
529.27
513.44
521.82
521.82
+1.00%
486,414
0.72
Nov 04, 2025
517.43
519.59
513.98
516.66
516.66
-0.15%
435,237
0.64
Nov 03, 2025
520.07
522.56
514.73
517.43
517.43
-0.47%
492,106
0.73
Oct 31, 2025
509.01
521.35
508.03
519.88
519.88
+2.01%
509,598
0.75
Oct 30, 2025
506.07
519.30
498.00
509.66
509.66
+0.71%
496,712
0.73
Oct 29, 2025
516.65
518.90
500.15
506.07
506.07
-2.45%
699,075
1.03
Oct 28, 2025
521.04
523.70
516.59
518.79
518.79
-0.77%
386,876
0.57
Oct 27, 2025
523.66
534.07
522.55
522.82
522.82
+1.00%
455,543
0.67
Oct 24, 2025
526.16
529.16
517.22
517.66
517.66
-1.30%
407,017
0.60
Oct 23, 2025
520.04
533.60
520.04
524.48
524.48
+0.99%
614,587
0.91
Oct 22, 2025
525.92
527.00
509.80
519.33
519.33
-1.25%
557,100
0.82
Oct 21, 2025
521.16
529.25
517.83
525.92
525.92
+0.42%
526,562
0.78
Oct 20, 2025
539.63
543.71
522.93
523.72
523.72
-1.84%
483,418
0.71
Oct 17, 2025
536.12
542.26
532.73
533.51
533.51
-0.70%
373,681
0.55
Oct 16, 2025
538.89
539.99
530.00
537.29
537.29
-0.22%
446,827
0.65
Oct 15, 2025
542.21
550.05
534.47
538.49
538.49
-0.47%
470,378
0.69
Oct 14, 2025
541.51
551.50
537.95
541.01
541.01
-0.35%
560,857
0.82
Oct 13, 2025
551.05
555.00
529.23
542.93
542.93
-1.16%
950,666
1.40
Oct 10, 2025
564.72
571.05
548.98
549.28
549.28
-2.12%
586,428
0.86
Oct 09, 2025
566.60
571.75
560.03
561.15
561.15
-0.82%
559,752
0.83
Oct 08, 2025
557.07
572.23
556.86
565.81
565.81
+1.62%
607,979
0.90
Oct 07, 2025
567.99
567.99
553.88
556.77
556.77
-1.79%
629,398
0.93
Oct 06, 2025
558.96
567.98
550.10
566.91
566.91
+1.88%
571,343
0.83
Oct 03, 2025
560.00
562.11
554.32
556.45
556.45
-0.25%
376,669
0.55
Rows: