Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
476.84
480.95
471.34
479.67
479.67
+0.59%
519,946
0.65
Jul 11, 2025
473.33
477.71
471.88
476.84
476.84
+0.15%
474,129
0.58
Jul 10, 2025
478.14
485.83
475.26
476.14
476.14
+0.12%
535,554
0.64
Jul 09, 2025
482.22
482.50
471.51
475.57
475.57
-1.58%
546,152
0.64
Jul 08, 2025
481.77
498.52
476.10
483.21
483.21
+1.52%
1,199,618
1.40
Jul 07, 2025
476.74
478.84
471.89
475.99
475.99
-0.38%
631,957
0.72
Jul 03, 2025
472.84
481.40
471.13
477.79
477.79
+0.62%
391,801
0.45
Jul 02, 2025
473.44
477.99
471.02
474.84
474.84
+0.30%
643,000
0.73
Jul 01, 2025
468.42
478.72
467.24
473.44
473.44
+1.20%
565,674
0.63
Jun 30, 2025
457.50
470.00
456.38
467.82
467.82
+2.08%
675,797
0.75
Jun 27, 2025
458.46
459.69
455.00
458.27
458.27
+0.13%
1,373,759
1.54
Jun 26, 2025
460.19
461.99
452.05
457.66
457.66
-0.31%
834,248
0.94
Jun 25, 2025
460.17
462.64
456.52
459.09
459.09
-1.16%
883,656
0.99
Jun 24, 2025
474.71
475.61
462.33
464.49
464.49
-1.50%
767,620
0.85
Jun 23, 2025
473.92
478.26
470.74
471.56
471.56
-0.48%
587,757
0.64
Jun 20, 2025
479.21
479.21
469.37
473.85
473.85
+0.08%
1,231,533
1.35
Jun 18, 2025
472.86
477.82
470.19
473.46
473.46
+0.36%
627,599
0.68
Jun 17, 2025
470.64
478.59
469.65
471.75
471.75
-0.04%
813,801
0.88
Jun 16, 2025
462.20
472.58
456.84
471.94
471.94
+2.78%
631,921
0.67
Jun 13, 2025
458.43
467.50
454.28
459.17
459.17
-0.70%
673,799
0.69
Jun 12, 2025
458.37
463.00
452.00
462.43
462.43
+1.19%
655,704
0.65
Jun 11, 2025
464.30
464.30
454.37
456.97
456.97
-1.13%
709,203
0.69
Jun 10, 2025
467.97
469.88
459.87
462.21
462.21
-1.30%
691,052
0.67
Jun 09, 2025
469.65
470.68
464.67
468.32
468.32
+0.58%
638,805
0.61
Jun 06, 2025
468.85
468.85
458.57
465.64
465.64
-0.30%
601,513
0.57
Jun 05, 2025
463.70
469.28
461.58
467.04
467.04
+0.30%
575,350
0.54
Jun 04, 2025
473.44
473.44
464.76
465.64
465.64
-1.58%
674,936
0.64
Jun 03, 2025
475.34
477.19
469.00
473.11
473.11
-0.54%
667,372
0.63
Jun 02, 2025
465.27
481.34
462.55
475.68
475.68
+0.89%
1,312,978
1.24
May 30, 2025
468.16
491.98
466.83
471.46
471.46
+11.78%
4,594,522
4.62
May 29, 2025
424.36
427.06
414.21
421.79
421.79
+1.15%
1,960,045
2.01
May 28, 2025
423.27
424.51
416.93
417.01
417.01
-1.02%
755,106
0.78
May 27, 2025
410.62
423.14
410.62
421.31
421.31
+3.51%
945,035
0.97
May 23, 2025
402.97
408.49
402.76
407.04
407.04
-0.82%
569,219
0.58
May 22, 2025
407.44
412.74
405.26
410.39
410.39
+1.39%
545,393
0.56
May 21, 2025
407.62
410.23
402.50
404.75
404.75
-2.33%
751,104
0.76
May 20, 2025
411.07
422.00
411.07
414.40
414.40
+1.05%
1,124,271
1.13
May 19, 2025
406.00
413.19
406.00
410.09
410.09
-0.70%
535,204
0.53
May 16, 2025
413.58
414.99
409.41
412.99
412.99
+0.30%
407,785
0.40
May 15, 2025
406.81
412.30
406.09
411.74
411.74
+0.09%
464,361
0.45
May 14, 2025
412.62
418.06
410.31
411.38
411.38
-0.21%
628,066
0.60
May 13, 2025
412.81
418.22
410.65
412.23
412.23
-0.04%
598,611
0.57
May 12, 2025
409.97
421.71
407.15
412.38
412.38
+5.15%
1,188,811
1.14
May 09, 2025
389.03
394.16
386.00
392.17
392.17
+1.01%
476,140
0.45
May 08, 2025
394.79
397.77
387.75
388.24
388.24
-1.13%
883,679
0.83
May 07, 2025
390.84
395.00
387.42
392.66
392.66
+1.43%
630,243
0.59
May 06, 2025
391.00
393.03
386.63
387.14
387.14
-1.81%
548,593
0.51
May 05, 2025
393.51
399.63
391.06
394.29
394.29
-0.38%
533,390
0.50
May 02, 2025
399.32
401.72
392.74
395.81
395.81
+0.73%
524,737
0.49
May 01, 2025
394.30
396.58
391.39
392.93
392.93
-0.68%
675,722
0.63
Rows: