Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
526.16
529.16
517.22
517.66
517.66
-1.30%
407,017
0.60
Oct 23, 2025
520.04
533.60
520.04
524.48
524.48
+0.99%
614,587
0.91
Oct 22, 2025
525.92
527.00
509.80
519.33
519.33
-1.25%
557,100
0.82
Oct 21, 2025
521.16
529.25
517.83
525.92
525.92
+0.42%
526,562
0.78
Oct 20, 2025
539.63
543.71
522.93
523.72
523.72
-1.84%
483,418
0.71
Oct 17, 2025
536.12
542.26
532.73
533.51
533.51
-0.70%
373,681
0.55
Oct 16, 2025
538.89
539.99
530.00
537.29
537.29
-0.22%
446,827
0.65
Oct 15, 2025
542.21
550.05
534.47
538.49
538.49
-0.47%
470,378
0.69
Oct 14, 2025
541.51
551.50
537.95
541.01
541.01
-0.35%
560,857
0.82
Oct 13, 2025
551.05
555.00
529.23
542.93
542.93
-1.16%
950,666
1.40
Oct 10, 2025
564.72
571.05
548.98
549.28
549.28
-2.12%
586,428
0.86
Oct 09, 2025
566.60
571.75
560.03
561.15
561.15
-0.82%
559,752
0.83
Oct 08, 2025
557.07
572.23
556.86
565.81
565.81
+1.62%
607,979
0.90
Oct 07, 2025
567.99
567.99
553.88
556.77
556.77
-1.79%
629,398
0.93
Oct 06, 2025
558.96
567.98
550.10
566.91
566.91
+1.88%
571,343
0.83
Oct 03, 2025
560.00
562.11
554.32
556.45
556.45
-0.25%
376,669
0.55
Oct 02, 2025
553.00
557.82
551.00
557.82
557.82
+0.32%
328,327
0.48
Oct 01, 2025
546.77
559.42
541.94
556.04
556.04
+1.70%
606,247
0.88
Sep 30, 2025
550.93
552.51
540.87
546.75
546.75
-1.26%
473,758
0.68
Sep 29, 2025
551.33
554.13
546.13
553.71
553.71
+0.31%
525,359
0.76
Sep 26, 2025
539.48
552.45
538.80
552.00
552.00
+2.32%
685,445
0.97
Sep 25, 2025
539.37
540.19
532.43
539.48
539.48
+0.72%
507,954
0.71
Sep 24, 2025
524.76
537.13
524.32
535.61
535.61
+2.10%
606,883
0.85
Sep 23, 2025
522.50
529.73
520.81
524.60
524.60
+1.24%
515,386
0.72
Sep 22, 2025
522.39
522.39
514.88
518.16
518.16
-0.63%
673,942
0.94
Sep 19, 2025
534.62
534.81
519.21
521.47
521.47
-2.49%
1,151,017
1.60
Sep 18, 2025
532.14
538.38
529.59
534.81
534.81
+1.14%
532,579
0.74
Sep 17, 2025
527.44
534.08
525.29
528.80
528.80
+0.68%
460,020
0.63
Sep 16, 2025
521.84
525.95
511.57
525.21
525.21
-0.17%
511,794
0.70
Sep 15, 2025
517.47
530.73
514.65
526.08
526.08
+2.23%
625,185
0.86
Sep 12, 2025
521.08
521.89
511.66
514.62
514.62
-1.39%
454,640
0.62
Sep 11, 2025
517.00
522.87
516.00
521.89
521.89
+1.25%
462,319
0.63
Sep 10, 2025
509.63
518.45
506.53
515.47
515.47
+0.32%
433,010
0.58
Sep 09, 2025
514.90
521.17
505.65
513.85
513.85
-1.15%
700,394
0.95
Sep 08, 2025
518.95
523.57
509.32
519.81
519.81
+0.96%
720,867
0.98
Sep 05, 2025
529.87
529.87
514.29
514.86
514.86
-2.76%
880,596
1.20
Sep 04, 2025
529.00
533.00
522.22
529.50
529.50
-0.30%
990,621
1.36
Sep 03, 2025
535.18
539.00
530.36
531.07
531.07
-0.27%
991,955
1.37
Sep 02, 2025
491.26
533.08
486.25
532.52
532.52
+8.08%
2,200,973
3.11
Aug 29, 2025
526.85
538.38
492.00
492.73
492.73
-7.14%
2,941,626
4.00
Aug 28, 2025
534.38
538.59
526.17
530.63
530.63
-0.60%
1,550,225
2.09
Aug 27, 2025
526.85
536.89
526.85
533.81
533.81
+1.47%
781,473
1.06
Aug 26, 2025
524.47
527.36
520.00
526.06
526.06
+0.32%
1,007,814
1.36
Aug 25, 2025
527.02
531.99
523.00
524.37
524.37
-0.97%
905,283
1.23
Aug 22, 2025
527.83
534.09
526.00
529.50
529.50
+1.79%
624,343
0.85
Aug 21, 2025
518.14
522.73
512.20
520.18
520.18
+0.68%
593,311
0.81
Aug 20, 2025
515.00
520.00
509.07
516.69
516.69
+0.03%
468,692
0.63
Aug 19, 2025
518.85
524.44
511.70
516.55
516.55
-0.06%
417,679
0.56
Aug 18, 2025
521.00
521.98
515.35
516.87
516.87
-0.79%
469,461
0.63
Aug 15, 2025
526.97
527.17
515.47
521.00
521.00
-0.98%
495,407
0.66
Rows: