Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
479.21
479.21
469.37
473.85
473.85
+0.08%
1,231,533
1.35
Jun 18, 2025
472.86
477.82
470.19
473.46
473.46
+0.36%
627,599
0.68
Jun 17, 2025
470.64
478.59
469.65
471.75
471.75
-0.04%
813,801
0.88
Jun 16, 2025
462.20
472.58
456.84
471.94
471.94
+2.78%
631,921
0.67
Jun 13, 2025
458.43
467.50
454.28
459.17
459.17
-0.70%
673,799
0.69
Jun 12, 2025
458.37
463.00
452.00
462.43
462.43
+1.19%
655,704
0.65
Jun 11, 2025
464.30
464.30
454.37
456.97
456.97
-1.13%
709,203
0.69
Jun 10, 2025
467.97
469.88
459.87
462.21
462.21
-1.30%
691,052
0.67
Jun 09, 2025
469.65
470.68
464.67
468.32
468.32
+0.58%
638,805
0.61
Jun 06, 2025
468.85
468.85
458.57
465.64
465.64
-0.30%
601,513
0.57
Jun 05, 2025
463.70
469.28
461.58
467.04
467.04
+0.30%
575,350
0.54
Jun 04, 2025
473.44
473.44
464.76
465.64
465.64
-1.58%
674,936
0.64
Jun 03, 2025
475.34
477.19
469.00
473.11
473.11
-0.54%
667,372
0.63
Jun 02, 2025
465.27
481.34
462.55
475.68
475.68
+0.89%
1,312,978
1.24
May 30, 2025
468.16
491.98
466.83
471.46
471.46
+11.78%
4,594,522
4.62
May 29, 2025
424.36
427.06
414.21
421.79
421.79
+1.15%
1,960,045
2.01
May 28, 2025
423.27
424.51
416.93
417.01
417.01
-1.02%
755,106
0.78
May 27, 2025
410.62
423.14
410.62
421.31
421.31
+3.51%
945,035
0.97
May 23, 2025
402.97
408.49
402.76
407.04
407.04
-0.82%
569,219
0.58
May 22, 2025
407.44
412.74
405.26
410.39
410.39
+1.39%
545,393
0.56
May 21, 2025
407.62
410.23
402.50
404.75
404.75
-2.33%
751,104
0.76
May 20, 2025
411.07
422.00
411.07
414.40
414.40
+1.05%
1,124,271
1.13
May 19, 2025
406.00
413.19
406.00
410.09
410.09
-0.70%
535,204
0.53
May 16, 2025
413.58
414.99
409.41
412.99
412.99
+0.30%
407,785
0.40
May 15, 2025
406.81
412.30
406.09
411.74
411.74
+0.09%
464,361
0.45
May 14, 2025
412.62
418.06
410.31
411.38
411.38
-0.21%
628,066
0.60
May 13, 2025
412.81
418.22
410.65
412.23
412.23
-0.04%
598,611
0.57
May 12, 2025
409.97
421.71
407.15
412.38
412.38
+5.15%
1,188,811
1.14
May 09, 2025
389.03
394.16
386.00
392.17
392.17
+1.01%
476,140
0.45
May 08, 2025
394.79
397.77
387.75
388.24
388.24
-1.13%
883,679
0.83
May 07, 2025
390.84
395.00
387.42
392.66
392.66
+1.43%
630,243
0.59
May 06, 2025
391.00
393.03
386.63
387.14
387.14
-1.81%
548,593
0.51
May 05, 2025
393.51
399.63
391.06
394.29
394.29
-0.38%
533,390
0.50
May 02, 2025
399.32
401.72
392.74
395.81
395.81
+0.73%
524,737
0.49
May 01, 2025
394.30
396.58
391.39
392.93
392.93
-0.68%
675,722
0.63
Apr 30, 2025
385.19
396.37
377.63
395.64
395.64
+1.38%
741,477
0.69
Apr 29, 2025
384.36
391.13
380.49
390.25
390.25
+0.99%
687,281
0.64
Apr 28, 2025
383.06
387.11
377.58
386.44
386.44
+0.72%
778,312
0.73
Apr 25, 2025
385.27
388.64
380.00
383.67
383.67
-0.59%
594,344
0.56
Apr 24, 2025
376.83
388.15
375.01
385.93
385.93
+2.17%
538,660
0.50
Apr 23, 2025
385.38
390.86
375.26
377.74
377.74
-0.25%
649,984
0.60
Apr 22, 2025
370.31
382.77
369.39
378.67
378.67
+3.56%
728,555
0.67
Apr 21, 2025
357.06
366.45
350.10
365.67
365.67
+2.21%
838,262
0.77
Apr 17, 2025
352.86
359.17
349.60
357.75
357.75
+2.33%
741,752
0.68
Apr 16, 2025
354.65
357.79
347.48
349.59
349.59
-2.37%
791,147
0.73
Apr 15, 2025
364.38
369.95
357.80
358.09
358.09
-2.23%
658,409
0.61
Apr 14, 2025
367.36
372.78
363.00
366.25
366.25
+1.33%
1,004,572
0.93
Apr 11, 2025
353.18
365.99
347.97
361.46
361.46
+1.83%
943,432
0.88
Apr 10, 2025
356.26
359.28
343.90
354.95
354.95
-2.27%
1,069,550
1.00
Apr 09, 2025
330.35
367.88
325.64
363.19
363.19
+10.73%
1,653,165
1.54
Rows: