Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
663.01
665.89
653.33
661.49
661.49
-0.70%
430,633
0.69
Jan 09, 2026
657.30
675.65
657.00
666.18
666.18
+1.33%
659,769
1.06
Jan 08, 2026
651.79
660.87
650.44
657.46
657.46
+0.32%
421,660
0.67
Jan 07, 2026
649.87
658.20
645.77
655.36
655.36
+0.82%
666,399
1.06
Jan 06, 2026
631.15
654.89
630.00
650.06
650.06
+3.00%
707,827
1.13
Jan 05, 2026
620.04
636.96
619.59
631.15
631.15
+1.79%
892,385
1.43
Jan 02, 2026
606.12
622.27
606.12
620.04
620.04
+2.48%
539,816
0.86
Jan 01, 2026
604.00
608.82
602.96
605.01
605.01
0.00%
0
0.00
Dec 31, 2025
604.00
608.82
602.96
605.01
605.01
-0.31%
282,643
0.44
Dec 30, 2025
603.63
611.19
601.00
606.89
606.89
+0.37%
341,834
0.54
Dec 29, 2025
604.33
609.43
603.36
604.64
604.64
-0.47%
482,797
0.76
Dec 26, 2025
608.52
613.17
604.03
607.52
607.52
-0.16%
358,002
0.56
Dec 25, 2025
606.36
610.91
604.56
608.52
608.52
0.00%
0
0.00
Dec 24, 2025
606.36
610.91
604.56
608.52
608.52
+0.73%
211,382
0.32
Dec 23, 2025
615.49
616.34
601.89
604.09
604.09
-1.45%
895,097
1.38
Dec 22, 2025
598.28
613.16
594.49
612.95
612.95
+2.52%
579,573
0.89
Dec 19, 2025
599.98
605.66
594.27
597.88
597.88
+0.65%
1,313,499
2.06
Dec 18, 2025
594.12
600.32
586.54
594.01
594.01
+1.37%
779,149
1.23
Dec 17, 2025
589.27
591.29
582.95
585.98
585.98
-0.56%
503,796
0.78
Dec 16, 2025
594.09
596.29
585.10
589.27
589.27
-0.33%
624,662
0.97
Dec 15, 2025
603.00
603.00
589.42
591.20
591.20
-1.73%
908,095
1.42
Dec 12, 2025
597.69
602.07
585.32
601.59
601.59
+1.38%
708,610
1.12
Dec 11, 2025
602.10
606.99
586.26
593.41
593.41
-1.21%
700,097
1.11
Dec 10, 2025
603.05
603.50
594.20
600.65
600.65
-0.38%
640,239
1.02
Dec 09, 2025
591.76
606.40
590.85
602.97
602.97
+2.32%
758,362
1.21
Dec 08, 2025
611.84
611.84
575.48
589.30
589.30
-2.03%
1,747,761
2.89
Dec 05, 2025
578.95
611.90
575.00
601.50
601.50
+12.65%
3,395,556
6.04
Dec 04, 2025
547.07
555.00
530.09
533.95
533.95
-1.94%
2,062,683
3.81
Dec 03, 2025
546.75
551.93
543.05
544.52
544.52
-0.64%
640,844
1.18
Dec 02, 2025
550.90
552.09
542.92
548.05
548.05
+0.07%
565,537
1.03
Dec 01, 2025
538.39
558.61
535.28
547.64
547.64
+1.64%
716,879
1.29
Nov 28, 2025
535.65
545.82
532.90
538.83
538.83
+0.69%
289,361
0.49
Nov 27, 2025
521.43
540.26
521.16
535.16
535.16
0.00%
0
0.00
Nov 26, 2025
521.43
540.26
521.16
535.16
535.16
+2.71%
508,066
0.78
Nov 25, 2025
514.73
529.14
508.45
521.02
521.02
+1.25%
746,422
1.15
Nov 24, 2025
517.67
526.64
513.73
514.59
514.59
-0.19%
916,870
1.41
Nov 21, 2025
500.92
525.35
500.02
515.58
515.58
+3.86%
633,029
0.97
Nov 20, 2025
499.94
507.00
496.08
496.44
496.44
-0.20%
510,398
0.78
Nov 19, 2025
506.30
510.13
493.00
497.41
497.41
-1.96%
516,616
0.78
Nov 18, 2025
504.31
515.06
501.77
507.37
507.37
-0.43%
504,063
0.77
Nov 17, 2025
529.34
530.41
503.90
509.57
509.57
-3.73%
565,315
0.86
Nov 14, 2025
530.06
536.05
527.16
529.34
529.34
-0.85%
506,870
0.77
Nov 13, 2025
537.18
543.56
531.19
533.87
533.87
-0.29%
543,455
0.83
Nov 12, 2025
526.51
538.63
525.10
535.40
535.40
+2.40%
602,857
0.92
Nov 11, 2025
514.79
528.58
514.79
522.83
522.83
+1.21%
339,832
0.51
Nov 10, 2025
523.33
526.19
516.01
516.56
516.56
-0.24%
411,195
0.61
Nov 07, 2025
509.42
519.95
508.18
517.79
517.79
+1.56%
433,003
0.65
Nov 06, 2025
512.53
519.05
509.01
509.85
509.85
-2.29%
454,626
0.68
Nov 05, 2025
516.61
529.27
513.44
521.82
521.82
+1.00%
486,414
0.72
Nov 04, 2025
517.43
519.59
513.98
516.66
516.66
-0.15%
435,237
0.64
Rows: