Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (ULTA)
NASDAQ:ULTA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
527.02
531.99
523.00
524.37
524.37
-0.97%
905,283
1.23
Aug 22, 2025
527.83
534.09
526.00
529.50
529.50
+1.79%
624,343
0.85
Aug 21, 2025
518.14
522.73
512.20
520.18
520.18
+0.68%
593,311
0.81
Aug 20, 2025
515.00
520.00
509.07
516.69
516.69
+0.03%
468,692
0.63
Aug 19, 2025
518.85
524.44
511.70
516.55
516.55
-0.06%
417,679
0.56
Aug 18, 2025
521.00
521.98
515.35
516.87
516.87
-0.79%
469,461
0.63
Aug 15, 2025
526.97
527.17
515.47
521.00
521.00
-0.98%
495,407
0.66
Aug 14, 2025
513.12
530.44
513.12
526.18
526.18
-1.23%
692,052
0.93
Aug 13, 2025
517.20
534.10
514.72
532.71
532.71
+3.23%
741,788
1.00
Aug 12, 2025
507.79
519.05
504.62
516.02
516.02
+3.47%
845,692
1.13
Aug 11, 2025
499.98
504.27
496.81
498.70
498.70
+0.10%
446,845
0.60
Aug 08, 2025
507.07
510.27
496.20
498.21
498.21
-1.57%
495,387
0.66
Aug 07, 2025
516.25
516.68
496.26
506.17
506.17
-1.94%
799,591
1.06
Aug 06, 2025
511.98
519.00
508.70
516.19
516.19
+1.18%
502,327
0.67
Aug 05, 2025
512.82
518.00
508.42
510.17
510.17
-0.94%
400,496
0.53
Aug 04, 2025
512.69
515.48
509.70
514.99
514.99
+1.43%
673,190
0.89
Aug 01, 2025
512.67
513.00
503.19
507.73
507.73
-1.41%
609,865
0.81
Jul 31, 2025
516.22
523.68
513.96
515.01
515.01
-0.47%
494,125
0.65
Jul 30, 2025
514.36
520.76
510.01
517.43
517.43
+0.74%
390,459
0.51
Jul 29, 2025
519.63
521.77
511.59
513.63
513.63
-1.09%
579,977
0.76
Jul 28, 2025
514.96
520.87
513.55
519.27
519.27
+0.84%
528,471
0.69
Jul 25, 2025
508.43
515.99
502.00
514.95
514.95
+0.27%
466,180
0.61
Jul 24, 2025
508.64
514.34
505.43
513.55
513.55
+1.07%
589,255
0.77
Jul 23, 2025
503.63
508.27
500.45
508.10
508.10
+1.07%
616,472
0.80
Jul 22, 2025
497.60
504.83
493.83
502.74
502.74
+1.07%
598,765
0.77
Jul 21, 2025
495.15
500.95
490.14
497.41
497.41
+0.83%
608,880
0.78
Jul 18, 2025
493.89
494.58
487.11
493.30
493.30
+0.66%
419,575
0.54
Jul 17, 2025
485.88
492.71
484.04
490.07
490.07
+1.03%
572,074
0.73
Jul 16, 2025
476.32
485.34
473.64
485.08
485.08
+2.39%
613,673
0.78
Jul 15, 2025
480.02
483.42
472.81
473.78
473.78
-1.23%
552,448
0.69
Jul 14, 2025
476.84
480.95
471.34
479.67
479.67
+0.59%
519,946
0.65
Jul 11, 2025
473.33
477.71
471.88
476.84
476.84
+0.15%
474,129
0.58
Jul 10, 2025
478.14
485.83
475.26
476.14
476.14
+0.12%
535,554
0.64
Jul 09, 2025
482.22
482.50
471.51
475.57
475.57
-1.58%
546,152
0.64
Jul 08, 2025
481.77
498.52
476.10
483.21
483.21
+1.52%
1,199,618
1.40
Jul 07, 2025
476.74
478.84
471.89
475.99
475.99
-0.38%
631,957
0.72
Jul 03, 2025
472.84
481.40
471.13
477.79
477.79
+0.62%
391,801
0.45
Jul 02, 2025
473.44
477.99
471.02
474.84
474.84
+0.30%
643,000
0.73
Jul 01, 2025
468.42
478.72
467.24
473.44
473.44
+1.20%
565,674
0.63
Jun 30, 2025
457.50
470.00
456.38
467.82
467.82
+2.08%
675,797
0.75
Jun 27, 2025
458.46
459.69
455.00
458.27
458.27
+0.13%
1,373,759
1.54
Jun 26, 2025
460.19
461.99
452.05
457.66
457.66
-0.31%
834,248
0.94
Jun 25, 2025
460.17
462.64
456.52
459.09
459.09
-1.16%
883,656
0.99
Jun 24, 2025
474.71
475.61
462.33
464.49
464.49
-1.50%
767,620
0.85
Jun 23, 2025
473.92
478.26
470.74
471.56
471.56
-0.48%
587,757
0.64
Jun 20, 2025
479.21
479.21
469.37
473.85
473.85
+0.08%
1,231,533
1.35
Jun 18, 2025
472.86
477.82
470.19
473.46
473.46
+0.36%
627,599
0.68
Jun 17, 2025
470.64
478.59
469.65
471.75
471.75
-0.04%
813,801
0.88
Jun 16, 2025
462.20
472.58
456.84
471.94
471.94
+2.78%
631,921
0.67
Jun 13, 2025
458.43
467.50
454.28
459.17
459.17
-0.70%
673,799
0.69
Rows: