Frontier Group Holdings (ULCC)
NASDAQ:ULCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.51
3.73
3.46
3.60
3.60
-4.00%
4,340,324
1.08
Apr 01, 2026
3.62
3.81
3.59
3.75
3.75
+6.23%
4,168,967
1.04
Mar 31, 2026
3.51
3.66
3.39
3.53
3.53
+3.52%
5,356,753
1.36
Mar 30, 2026
3.54
3.55
3.37
3.41
3.41
-3.40%
4,128,308
1.06
Mar 27, 2026
3.63
3.65
3.52
3.53
3.53
-4.34%
3,209,754
0.83
Mar 26, 2026
3.63
3.79
3.61
3.69
3.69
-0.27%
4,156,054
1.07
Mar 25, 2026
3.60
3.78
3.48
3.70
3.70
+6.32%
6,279,122
1.65
Mar 24, 2026
3.40
3.57
3.36
3.48
3.48
0.00%
3,644,093
0.97
Mar 23, 2026
3.39
3.59
3.34
3.48
3.48
+9.43%
6,159,595
1.68
Mar 20, 2026
3.13
3.28
3.11
3.18
3.18
+0.32%
6,586,572
1.83
Mar 19, 2026
3.03
3.26
3.02
3.17
3.17
+2.26%
3,987,521
1.11
Mar 18, 2026
3.37
3.38
3.09
3.10
3.10
-6.91%
6,289,095
1.76
Mar 17, 2026
3.37
3.49
3.27
3.33
3.33
+2.78%
4,556,904
1.28
Mar 16, 2026
3.40
3.46
3.21
3.24
3.24
-3.86%
4,083,860
1.14
Mar 13, 2026
3.46
3.50
3.31
3.37
3.37
-0.88%
11,824,660
3.37
Mar 12, 2026
3.39
3.47
3.36
3.40
3.40
-1.73%
3,304,130
0.94
Mar 11, 2026
3.57
3.63
3.42
3.46
3.46
-4.42%
4,086,909
1.15
Mar 10, 2026
3.78
3.82
3.57
3.62
3.62
-4.23%
4,842,901
1.36
Mar 09, 2026
3.45
3.80
3.33
3.78
3.78
+4.42%
5,501,732
1.53
Mar 06, 2026
3.55
3.64
3.49
3.62
3.62
-2.16%
3,260,742
0.90
Mar 05, 2026
3.89
3.89
3.56
3.70
3.70
-5.13%
7,364,038
2.04
Mar 04, 2026
4.01
4.08
3.88
3.90
3.90
-1.02%
3,260,433
0.90
Mar 03, 2026
3.93
4.08
3.71
3.94
3.94
-2.48%
5,667,139
1.57
Mar 02, 2026
4.05
4.17
3.89
4.04
4.04
-9.01%
5,668,841
1.58
Feb 27, 2026
4.64
4.65
4.36
4.44
4.44
-6.53%
4,832,124
1.35
Feb 26, 2026
4.71
4.88
4.68
4.75
4.75
+1.71%
3,803,242
1.06
Feb 25, 2026
4.69
4.70
4.51
4.67
4.67
+0.65%
2,859,760
0.80
Feb 24, 2026
4.91
5.07
4.60
4.64
4.64
-4.92%
4,598,996
1.31
Feb 23, 2026
5.10
5.20
4.80
4.88
4.88
-6.33%
3,001,692
0.85
Feb 20, 2026
5.07
5.28
5.00
5.21
5.21
+2.36%
2,931,486
0.82
Feb 19, 2026
5.16
5.22
5.00
5.09
5.09
-3.23%
3,198,103
0.88
Feb 18, 2026
5.31
5.43
5.05
5.26
5.26
-1.68%
2,398,480
0.65
Feb 17, 2026
5.38
5.45
5.22
5.35
5.35
0.00%
2,754,680
0.75
Feb 16, 2026
5.19
5.53
5.15
5.35
5.35
0.00%
0
0.00
Feb 13, 2026
5.19
5.53
5.15
5.35
5.35
+2.00%
2,855,398
0.76
Feb 12, 2026
5.53
5.54
4.93
5.25
5.25
-4.46%
5,173,202
1.39
Feb 11, 2026
6.46
6.49
5.37
5.49
5.49
-13.68%
4,963,143
1.34
Feb 10, 2026
5.92
6.04
5.60
5.96
5.96
-6.29%
5,066,856
1.38
Feb 09, 2026
6.60
6.66
6.26
6.36
6.36
-2.45%
3,422,258
0.94
Feb 06, 2026
5.77
6.58
5.77
6.52
6.52
+15.40%
5,931,348
1.65
Feb 05, 2026
5.85
5.95
5.51
5.65
5.65
-3.42%
3,015,427
0.83
Feb 04, 2026
5.40
5.98
5.27
5.85
5.85
+9.96%
6,072,525
1.69
Feb 03, 2026
5.15
5.46
5.11
5.32
5.32
+4.72%
3,637,400
1.00
Feb 02, 2026
4.68
5.13
4.67
5.08
5.08
+9.48%
3,424,945
0.94
Jan 30, 2026
4.93
4.96
4.62
4.64
4.64
-7.01%
3,331,281
0.92
Jan 29, 2026
5.03
5.10
4.87
4.99
4.99
+0.81%
2,146,571
0.58
Jan 28, 2026
5.00
5.20
4.86
4.95
4.95
-0.20%
2,517,138
0.68
Jan 27, 2026
5.16
5.25
4.91
4.96
4.96
-3.31%
2,660,728
0.72
Jan 26, 2026
5.20
5.26
5.11
5.13
5.13
-2.10%
1,731,844
0.46
Jan 23, 2026
5.08
5.27
5.06
5.24
5.24
+1.35%
2,019,315
0.53
Rows: