Frontier Group Holdings, Inc. (ULCC)
NASDAQ:ULCC
Want to see ULCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.57
4.94
4.53
4.88
4.88
+4.05%
4,958,696
0.89
May 20, 2026
4.25
4.74
4.17
4.69
4.69
+10.35%
4,984,691
0.90
May 19, 2026
4.51
4.57
4.23
4.25
4.25
-8.21%
4,069,176
0.74
May 18, 2026
4.75
4.93
4.60
4.63
4.63
-2.53%
4,921,504
0.90
May 15, 2026
4.73
4.78
4.66
4.75
4.75
-2.06%
3,627,617
0.66
May 14, 2026
4.79
4.94
4.74
4.85
4.85
+2.75%
4,987,939
0.93
May 13, 2026
4.73
4.84
4.61
4.72
4.72
0.00%
4,132,817
0.77
May 12, 2026
4.94
4.96
4.58
4.72
4.72
-6.16%
5,551,235
1.04
May 11, 2026
5.14
5.18
4.99
5.03
5.03
-4.91%
4,081,151
0.76
May 08, 2026
5.39
5.45
5.22
5.29
5.29
-2.58%
5,286,587
0.98
May 07, 2026
4.92
5.50
4.89
5.43
5.43
+13.60%
12,515,980
2.39
May 06, 2026
4.63
4.86
4.61
4.78
4.78
+9.38%
7,779,728
1.50
May 05, 2026
3.72
4.49
3.72
4.37
4.37
+6.85%
9,872,223
1.94
May 04, 2026
4.33
4.38
4.00
4.09
4.09
+2.25%
9,868,614
1.96
May 01, 2026
3.60
4.19
3.55
4.00
4.00
+10.19%
17,296,109
3.59
Apr 30, 2026
3.77
3.85
3.61
3.63
3.63
-3.20%
3,952,904
0.82
Apr 29, 2026
3.71
3.82
3.67
3.75
3.75
-1.06%
4,381,458
0.91
Apr 28, 2026
3.78
3.85
3.60
3.79
3.79
-1.30%
5,549,549
1.17
Apr 27, 2026
3.95
4.13
3.83
3.84
3.84
-2.54%
3,980,500
0.84
Apr 24, 2026
3.88
3.98
3.79
3.94
3.94
+2.60%
4,122,496
0.88
Apr 23, 2026
3.71
3.89
3.68
3.84
3.84
+2.95%
6,201,014
1.34
Apr 22, 2026
4.25
4.30
3.64
3.73
3.73
-11.82%
11,256,680
2.52
Apr 21, 2026
4.75
4.81
4.17
4.23
4.23
-12.06%
6,975,026
1.58
Apr 20, 2026
4.42
4.85
4.42
4.81
4.81
+5.71%
8,793,358
2.03
Apr 17, 2026
4.50
4.76
4.44
4.55
4.55
+7.57%
8,435,099
1.98
Apr 16, 2026
4.14
4.40
4.08
4.23
4.23
+5.75%
7,733,925
1.87
Apr 15, 2026
4.00
4.13
3.93
4.00
4.00
+1.01%
4,879,995
1.18
Apr 14, 2026
3.88
4.02
3.84
3.96
3.96
+5.88%
6,108,917
1.50
Apr 13, 2026
3.65
3.78
3.61
3.74
3.74
-2.09%
3,348,453
0.82
Apr 10, 2026
3.84
3.91
3.72
3.82
3.82
-0.26%
3,367,232
0.82
Apr 09, 2026
3.75
3.85
3.67
3.83
3.83
+1.06%
4,749,718
1.16
Apr 08, 2026
4.00
4.16
3.73
3.79
3.79
+4.70%
8,901,632
2.22
Apr 07, 2026
3.50
3.64
3.41
3.62
3.62
+1.40%
4,270,451
1.06
Apr 06, 2026
3.51
3.64
3.43
3.57
3.57
-0.83%
4,040,732
1.01
Apr 03, 2026
3.51
3.73
3.46
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.51
3.73
3.46
3.60
3.60
-4.00%
4,340,324
1.08
Apr 01, 2026
3.62
3.81
3.59
3.75
3.75
+6.23%
4,168,967
1.04
Mar 31, 2026
3.51
3.66
3.39
3.53
3.53
+3.52%
5,356,753
1.36
Mar 30, 2026
3.54
3.55
3.37
3.41
3.41
-3.40%
4,128,308
1.06
Mar 27, 2026
3.63
3.65
3.52
3.53
3.53
-4.34%
3,209,754
0.83
Mar 26, 2026
3.63
3.79
3.61
3.69
3.69
-0.27%
4,156,054
1.07
Mar 25, 2026
3.60
3.78
3.48
3.70
3.70
+6.32%
6,279,122
1.65
Mar 24, 2026
3.40
3.57
3.36
3.48
3.48
0.00%
3,644,093
0.97
Mar 23, 2026
3.39
3.59
3.34
3.48
3.48
+9.43%
6,159,595
1.68
Mar 20, 2026
3.13
3.28
3.11
3.18
3.18
+0.32%
6,586,572
1.83
Mar 19, 2026
3.03
3.26
3.02
3.17
3.17
+2.26%
3,987,521
1.11
Mar 18, 2026
3.37
3.38
3.09
3.10
3.10
-6.91%
6,289,095
1.76
Mar 17, 2026
3.37
3.49
3.27
3.33
3.33
+2.78%
4,556,904
1.28
Mar 16, 2026
3.40
3.46
3.21
3.24
3.24
-3.86%
4,083,860
1.14
Mar 13, 2026
3.46
3.50
3.31
3.37
3.37
-0.88%
11,824,660
3.37
Rows: