Education
About Us
Working with TipRanks
Follow Us
Frontier Group Holdings (ULCC)
NASDAQ:ULCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.87
6.00
5.73
5.74
5.74
-0.86%
7,265,888
1.81
Dec 11, 2025
5.79
5.95
5.52
5.79
5.79
-0.69%
5,168,191
1.29
Dec 10, 2025
5.48
6.02
5.45
5.83
5.83
+6.39%
6,579,535
1.66
Dec 09, 2025
5.45
5.55
5.28
5.48
5.48
-1.44%
5,076,359
1.28
Dec 08, 2025
5.17
5.63
5.17
5.56
5.56
+7.54%
7,492,996
1.92
Dec 05, 2025
4.95
5.20
4.95
5.17
5.17
+3.82%
4,129,174
1.06
Dec 04, 2025
4.78
5.06
4.71
4.98
4.98
+1.84%
3,815,916
0.98
Dec 03, 2025
4.77
5.02
4.77
4.89
4.89
+2.73%
4,557,352
1.16
Dec 02, 2025
4.60
4.88
4.52
4.76
4.76
+3.03%
3,828,258
0.97
Dec 01, 2025
4.45
4.63
4.41
4.62
4.62
+1.32%
5,043,227
1.25
Nov 28, 2025
4.43
4.59
4.42
4.56
4.56
+2.70%
2,134,971
0.53
Nov 26, 2025
4.18
4.60
4.15
4.44
4.44
+6.09%
5,354,204
1.33
Nov 25, 2025
3.90
4.24
3.87
4.19
4.18
+8.14%
6,333,279
1.59
Nov 24, 2025
3.77
3.90
3.70
3.87
3.87
+2.11%
5,366,821
1.35
Nov 21, 2025
3.75
3.94
3.71
3.79
3.79
+1.34%
5,288,878
1.34
Nov 20, 2025
3.82
3.95
3.68
3.74
3.74
-0.27%
3,558,429
0.90
Nov 19, 2025
3.78
3.85
3.69
3.75
3.75
+0.54%
3,403,993
0.86
Nov 18, 2025
3.63
3.76
3.58
3.73
3.73
+1.22%
3,573,827
0.90
Nov 17, 2025
3.95
3.97
3.60
3.69
3.68
-5.99%
3,912,489
0.99
Nov 14, 2025
3.94
4.04
3.82
3.92
3.92
-3.21%
2,802,901
0.70
Nov 13, 2025
4.02
4.09
3.95
4.05
4.05
-0.25%
2,715,385
0.68
Nov 12, 2025
3.83
4.06
3.82
4.06
4.06
+7.12%
3,083,469
0.76
Nov 11, 2025
3.85
3.86
3.70
3.79
3.79
-0.52%
2,139,335
0.52
Nov 10, 2025
4.04
4.14
3.78
3.81
3.81
-3.05%
4,381,019
1.02
Nov 07, 2025
3.84
4.05
3.74
3.93
3.93
+1.03%
4,774,327
1.12
Nov 06, 2025
3.93
4.04
3.63
3.89
3.89
+1.04%
5,434,988
1.28
Nov 05, 2025
3.65
3.88
3.60
3.85
3.85
+6.94%
4,201,475
0.99
Nov 04, 2025
3.63
3.71
3.55
3.60
3.60
-2.70%
3,450,254
0.80
Nov 03, 2025
3.88
3.88
3.59
3.70
3.70
-4.15%
4,560,400
1.03
Oct 31, 2025
3.68
3.88
3.64
3.86
3.86
+4.89%
3,025,302
0.69
Oct 30, 2025
3.77
3.86
3.65
3.68
3.68
-3.66%
4,040,878
0.92
Oct 29, 2025
3.99
4.02
3.73
3.82
3.82
-4.26%
6,230,246
1.43
Oct 28, 2025
4.35
4.35
3.97
3.99
3.99
-8.28%
4,396,464
1.01
Oct 27, 2025
4.20
4.36
4.16
4.35
4.35
+4.82%
3,013,670
0.69
Oct 24, 2025
4.24
4.35
4.12
4.15
4.15
-0.24%
5,107,218
1.18
Oct 23, 2025
4.32
4.34
4.11
4.16
4.16
-2.58%
2,921,115
0.67
Oct 22, 2025
4.36
4.41
4.19
4.27
4.27
-2.06%
2,403,356
0.55
Oct 21, 2025
4.31
4.46
4.29
4.36
4.36
+0.23%
3,449,642
0.79
Oct 20, 2025
4.20
4.46
4.11
4.35
4.35
+6.62%
4,235,708
0.97
Oct 17, 2025
4.19
4.30
4.08
4.08
4.08
-4.23%
2,748,592
0.63
Oct 16, 2025
4.43
4.44
4.15
4.26
4.26
-3.62%
3,295,766
0.76
Oct 15, 2025
4.47
4.47
4.32
4.42
4.42
+0.68%
2,744,317
0.63
Oct 14, 2025
4.00
4.46
3.99
4.39
4.39
+6.81%
4,274,924
0.99
Oct 13, 2025
4.08
4.22
4.05
4.11
4.11
+4.05%
2,610,035
0.60
Oct 10, 2025
4.16
4.25
3.93
3.95
3.95
-4.59%
5,543,476
1.30
Oct 09, 2025
4.56
4.69
4.13
4.14
4.14
-5.91%
6,703,328
1.59
Oct 08, 2025
4.41
4.49
4.31
4.40
4.40
0.00%
3,305,893
0.78
Oct 07, 2025
4.64
4.66
4.35
4.40
4.40
-5.17%
4,302,183
1.02
Oct 06, 2025
4.60
4.66
4.44
4.64
4.64
+1.31%
2,770,292
0.66
Oct 03, 2025
4.40
4.65
4.36
4.58
4.58
+5.29%
3,696,747
0.88
Rows: