Frontier Group Holdings, Inc. (ULCC)
NASDAQ:ULCC
Want to see ULCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.95
7.24
6.82
7.22
7.22
+8.73%
4,302,812
0.78
Jun 17, 2026
6.59
6.90
6.57
6.64
6.64
+2.00%
4,341,490
0.79
Jun 16, 2026
6.66
6.83
6.45
6.51
6.51
-0.91%
4,508,956
0.81
Jun 15, 2026
6.73
7.11
6.53
6.57
6.57
+5.12%
6,429,031
1.17
Jun 12, 2026
6.25
6.52
6.13
6.25
6.25
+2.97%
7,984,715
1.47
Jun 11, 2026
5.48
6.07
5.31
6.07
6.07
+9.67%
4,788,201
0.86
Jun 10, 2026
6.22
6.22
5.53
5.54
5.54
-12.83%
3,847,703
0.69
Jun 09, 2026
6.11
6.50
5.87
6.35
6.35
+6.01%
4,721,320
0.85
Jun 08, 2026
5.96
6.12
5.87
5.99
5.99
+0.84%
3,351,030
0.60
Jun 05, 2026
5.80
6.18
5.77
5.94
5.94
+1.54%
4,921,664
0.88
Jun 04, 2026
5.75
5.99
5.72
5.85
5.85
+2.63%
2,430,206
0.44
Jun 03, 2026
5.66
5.76
5.50
5.70
5.70
-1.21%
3,174,509
0.56
Jun 02, 2026
5.96
6.08
5.72
5.77
5.77
-2.70%
3,655,770
0.65
Jun 01, 2026
5.90
6.12
5.70
5.93
5.93
-1.98%
5,087,337
0.90
May 29, 2026
5.79
6.23
5.76
6.05
6.05
+4.49%
5,783,107
1.02
May 28, 2026
5.62
5.86
5.52
5.79
5.79
-0.17%
5,626,458
1.00
May 27, 2026
5.42
5.86
5.42
5.80
5.80
+9.23%
6,376,454
1.14
May 26, 2026
5.14
5.34
5.12
5.31
5.31
+7.27%
3,998,682
0.72
May 22, 2026
4.96
5.02
4.84
4.95
4.95
+1.43%
3,256,665
0.58
May 21, 2026
4.57
4.94
4.53
4.88
4.88
+4.05%
4,958,696
0.89
May 20, 2026
4.25
4.74
4.17
4.69
4.69
+10.35%
4,984,691
0.90
May 19, 2026
4.51
4.57
4.23
4.25
4.25
-8.21%
4,069,176
0.74
May 18, 2026
4.75
4.93
4.60
4.63
4.63
-2.53%
4,921,504
0.90
May 15, 2026
4.73
4.78
4.66
4.75
4.75
-2.06%
3,627,617
0.66
May 14, 2026
4.79
4.94
4.74
4.85
4.85
+2.75%
4,987,939
0.93
May 13, 2026
4.73
4.84
4.61
4.72
4.72
0.00%
4,132,817
0.77
May 12, 2026
4.94
4.96
4.58
4.72
4.72
-6.16%
5,551,235
1.04
May 11, 2026
5.14
5.18
4.99
5.03
5.03
-4.91%
4,081,151
0.76
May 08, 2026
5.39
5.45
5.22
5.29
5.29
-2.58%
5,286,587
0.98
May 07, 2026
4.92
5.50
4.89
5.43
5.43
+13.60%
12,515,980
2.39
May 06, 2026
4.63
4.86
4.61
4.78
4.78
+9.38%
7,779,728
1.50
May 05, 2026
3.72
4.49
3.72
4.37
4.37
+6.85%
9,872,223
1.94
May 04, 2026
4.33
4.38
4.00
4.09
4.09
+2.25%
9,868,614
1.96
May 01, 2026
3.60
4.19
3.55
4.00
4.00
+10.19%
17,296,109
3.59
Apr 30, 2026
3.77
3.85
3.61
3.63
3.63
-3.20%
3,952,904
0.82
Apr 29, 2026
3.71
3.82
3.67
3.75
3.75
-1.06%
4,381,458
0.91
Apr 28, 2026
3.78
3.85
3.60
3.79
3.79
-1.30%
5,549,549
1.17
Apr 27, 2026
3.95
4.13
3.83
3.84
3.84
-2.54%
3,980,500
0.84
Apr 24, 2026
3.88
3.98
3.79
3.94
3.94
+2.60%
4,122,496
0.88
Apr 23, 2026
3.71
3.89
3.68
3.84
3.84
+2.95%
6,201,014
1.34
Apr 22, 2026
4.25
4.30
3.64
3.73
3.73
-11.82%
11,256,680
2.52
Apr 21, 2026
4.75
4.81
4.17
4.23
4.23
-12.06%
6,975,026
1.58
Apr 20, 2026
4.42
4.85
4.42
4.81
4.81
+5.71%
8,793,358
2.03
Apr 17, 2026
4.50
4.76
4.44
4.55
4.55
+7.57%
8,435,099
1.98
Apr 16, 2026
4.14
4.40
4.08
4.23
4.23
+5.75%
7,733,925
1.87
Apr 15, 2026
4.00
4.13
3.93
4.00
4.00
+1.01%
4,879,995
1.18
Apr 14, 2026
3.88
4.02
3.84
3.96
3.96
+5.88%
6,108,917
1.50
Apr 13, 2026
3.65
3.78
3.61
3.74
3.74
-2.09%
3,348,453
0.82
Apr 10, 2026
3.84
3.91
3.72
3.82
3.82
-0.26%
3,367,232
0.82
Apr 09, 2026
3.75
3.85
3.67
3.83
3.83
+1.06%
4,749,718
1.16
Rows: