Education
About Us
Working with TipRanks
Follow Us
Frontier Group Holdings (ULCC)
NASDAQ:ULCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.06
5.33
4.94
5.27
5.27
+3.74%
5,349,265
1.34
Jan 15, 2026
4.98
5.09
4.94
5.08
5.08
+2.21%
2,295,301
0.57
Jan 14, 2026
5.06
5.12
4.69
4.97
4.97
-1.97%
4,404,859
1.10
Jan 13, 2026
5.20
5.25
5.00
5.07
5.07
-4.16%
3,071,027
0.77
Jan 12, 2026
5.32
5.37
5.16
5.29
5.29
-0.19%
4,257,827
1.06
Jan 09, 2026
4.91
5.31
4.86
5.30
5.30
+9.96%
3,928,237
0.97
Jan 08, 2026
4.79
5.20
4.71
4.82
4.82
+1.90%
4,776,209
1.18
Jan 07, 2026
4.83
4.97
4.73
4.73
4.73
-1.05%
2,652,759
0.65
Jan 06, 2026
4.65
4.87
4.65
4.78
4.78
-1.24%
3,761,199
0.93
Jan 05, 2026
4.63
4.86
4.61
4.84
4.84
+5.91%
3,063,837
0.76
Jan 02, 2026
4.75
4.77
4.51
4.57
4.57
-2.97%
3,077,617
0.76
Dec 31, 2025
4.67
4.75
4.60
4.71
4.71
+0.21%
2,650,029
0.65
Dec 30, 2025
4.70
4.76
4.68
4.70
4.70
-0.21%
2,228,882
0.54
Dec 29, 2025
4.64
4.77
4.58
4.71
4.71
0.00%
2,924,157
0.71
Dec 26, 2025
4.83
4.85
4.67
4.71
4.71
-2.69%
2,770,895
0.67
Dec 24, 2025
4.85
4.91
4.80
4.84
4.84
0.00%
1,077,023
0.26
Dec 23, 2025
4.98
5.03
4.84
4.84
4.84
-4.35%
2,285,903
0.55
Dec 22, 2025
4.91
5.06
4.90
5.06
5.06
+3.27%
2,455,703
0.59
Dec 19, 2025
4.97
5.08
4.88
4.90
4.90
-1.61%
5,493,904
1.32
Dec 18, 2025
5.17
5.22
4.97
4.98
4.98
-2.06%
3,929,521
0.95
Dec 17, 2025
5.48
5.57
5.08
5.09
5.08
-0.59%
5,354,373
1.30
Dec 16, 2025
5.45
5.53
4.89
5.12
5.12
-11.20%
7,504,156
1.84
Dec 15, 2025
5.79
5.88
5.55
5.76
5.76
+0.35%
3,246,467
0.80
Dec 12, 2025
5.87
6.00
5.73
5.74
5.74
-0.86%
7,265,888
1.81
Dec 11, 2025
5.79
5.95
5.52
5.79
5.79
-0.69%
5,168,191
1.29
Dec 10, 2025
5.48
6.02
5.45
5.83
5.83
+6.39%
6,579,535
1.66
Dec 09, 2025
5.45
5.55
5.28
5.48
5.48
-1.44%
5,076,359
1.28
Dec 08, 2025
5.17
5.63
5.17
5.56
5.56
+7.54%
7,492,996
1.92
Dec 05, 2025
4.95
5.20
4.95
5.17
5.17
+3.82%
4,129,174
1.06
Dec 04, 2025
4.78
5.06
4.71
4.98
4.98
+1.84%
3,815,916
0.98
Dec 03, 2025
4.77
5.02
4.77
4.89
4.89
+2.73%
4,557,352
1.16
Dec 02, 2025
4.60
4.88
4.52
4.76
4.76
+3.03%
3,828,258
0.97
Dec 01, 2025
4.45
4.63
4.41
4.62
4.62
+1.32%
5,043,227
1.25
Nov 28, 2025
4.43
4.59
4.42
4.56
4.56
+2.70%
2,134,971
0.53
Nov 26, 2025
4.18
4.60
4.15
4.44
4.44
+6.09%
5,354,204
1.33
Nov 25, 2025
3.90
4.24
3.87
4.19
4.18
+8.14%
6,333,279
1.59
Nov 24, 2025
3.77
3.90
3.70
3.87
3.87
+2.11%
5,366,821
1.35
Nov 21, 2025
3.75
3.94
3.71
3.79
3.79
+1.34%
5,288,878
1.34
Nov 20, 2025
3.82
3.95
3.68
3.74
3.74
-0.27%
3,558,429
0.90
Nov 19, 2025
3.78
3.85
3.69
3.75
3.75
+0.54%
3,403,993
0.86
Nov 18, 2025
3.63
3.76
3.58
3.73
3.73
+1.22%
3,573,827
0.90
Nov 17, 2025
3.95
3.97
3.60
3.69
3.68
-5.99%
3,912,489
0.99
Nov 14, 2025
3.94
4.04
3.82
3.92
3.92
-3.21%
2,802,901
0.70
Nov 13, 2025
4.02
4.09
3.95
4.05
4.05
-0.25%
2,715,385
0.68
Nov 12, 2025
3.83
4.06
3.82
4.06
4.06
+7.12%
3,083,469
0.76
Nov 11, 2025
3.85
3.86
3.70
3.79
3.79
-0.52%
2,139,335
0.52
Nov 10, 2025
4.04
4.14
3.78
3.81
3.81
-3.05%
4,381,019
1.02
Nov 07, 2025
3.84
4.05
3.74
3.93
3.93
+1.03%
4,774,327
1.12
Nov 06, 2025
3.93
4.04
3.63
3.89
3.89
+1.04%
5,434,988
1.28
Nov 05, 2025
3.65
3.88
3.60
3.85
3.85
+6.94%
4,201,475
0.99
Rows: