Frontier Group Holdings (ULCC)
NASDAQ:ULCC
Want to see ULCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.78
3.85
3.60
3.79
3.79
-1.30%
5,549,549
1.17
Apr 27, 2026
3.95
4.13
3.83
3.84
3.84
-2.54%
3,980,500
0.84
Apr 24, 2026
3.88
3.98
3.79
3.94
3.94
+2.60%
4,122,496
0.88
Apr 23, 2026
3.71
3.89
3.68
3.84
3.84
+2.95%
6,201,014
1.34
Apr 22, 2026
4.25
4.30
3.64
3.73
3.73
-11.82%
11,256,680
2.52
Apr 21, 2026
4.75
4.81
4.17
4.23
4.23
-12.06%
6,975,026
1.58
Apr 20, 2026
4.42
4.85
4.42
4.81
4.81
+5.71%
8,793,358
2.03
Apr 17, 2026
4.50
4.76
4.44
4.55
4.55
+7.57%
8,435,099
1.98
Apr 16, 2026
4.14
4.40
4.08
4.23
4.23
+5.75%
7,733,925
1.87
Apr 15, 2026
4.00
4.13
3.93
4.00
4.00
+1.01%
4,879,995
1.18
Apr 14, 2026
3.88
4.02
3.84
3.96
3.96
+5.88%
6,108,917
1.50
Apr 13, 2026
3.65
3.78
3.61
3.74
3.74
-2.09%
3,348,453
0.82
Apr 10, 2026
3.84
3.91
3.72
3.82
3.82
-0.26%
3,367,232
0.82
Apr 09, 2026
3.75
3.85
3.67
3.83
3.83
+1.06%
4,749,718
1.16
Apr 08, 2026
4.00
4.16
3.73
3.79
3.79
+4.70%
8,901,632
2.22
Apr 07, 2026
3.50
3.64
3.41
3.62
3.62
+1.40%
4,270,451
1.06
Apr 06, 2026
3.51
3.64
3.43
3.57
3.57
-0.83%
4,040,732
1.01
Apr 03, 2026
3.51
3.73
3.46
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.51
3.73
3.46
3.60
3.60
-4.00%
4,340,324
1.08
Apr 01, 2026
3.62
3.81
3.59
3.75
3.75
+6.23%
4,168,967
1.04
Mar 31, 2026
3.51
3.66
3.39
3.53
3.53
+3.52%
5,356,753
1.36
Mar 30, 2026
3.54
3.55
3.37
3.41
3.41
-3.40%
4,128,308
1.06
Mar 27, 2026
3.63
3.65
3.52
3.53
3.53
-4.34%
3,209,754
0.83
Mar 26, 2026
3.63
3.79
3.61
3.69
3.69
-0.27%
4,156,054
1.07
Mar 25, 2026
3.60
3.78
3.48
3.70
3.70
+6.32%
6,279,122
1.65
Mar 24, 2026
3.40
3.57
3.36
3.48
3.48
0.00%
3,644,093
0.97
Mar 23, 2026
3.39
3.59
3.34
3.48
3.48
+9.43%
6,159,595
1.68
Mar 20, 2026
3.13
3.28
3.11
3.18
3.18
+0.32%
6,586,572
1.83
Mar 19, 2026
3.03
3.26
3.02
3.17
3.17
+2.26%
3,987,521
1.11
Mar 18, 2026
3.37
3.38
3.09
3.10
3.10
-6.91%
6,289,095
1.76
Mar 17, 2026
3.37
3.49
3.27
3.33
3.33
+2.78%
4,556,904
1.28
Mar 16, 2026
3.40
3.46
3.21
3.24
3.24
-3.86%
4,083,860
1.14
Mar 13, 2026
3.46
3.50
3.31
3.37
3.37
-0.88%
11,824,660
3.37
Mar 12, 2026
3.39
3.47
3.36
3.40
3.40
-1.73%
3,304,130
0.94
Mar 11, 2026
3.57
3.63
3.42
3.46
3.46
-4.42%
4,086,909
1.15
Mar 10, 2026
3.78
3.82
3.57
3.62
3.62
-4.23%
4,842,901
1.36
Mar 09, 2026
3.45
3.80
3.33
3.78
3.78
+4.42%
5,501,732
1.53
Mar 06, 2026
3.55
3.64
3.49
3.62
3.62
-2.16%
3,260,742
0.90
Mar 05, 2026
3.89
3.89
3.56
3.70
3.70
-5.13%
7,364,038
2.04
Mar 04, 2026
4.01
4.08
3.88
3.90
3.90
-1.02%
3,260,433
0.90
Mar 03, 2026
3.93
4.08
3.71
3.94
3.94
-2.48%
5,667,139
1.57
Mar 02, 2026
4.05
4.17
3.89
4.04
4.04
-9.01%
5,668,841
1.58
Feb 27, 2026
4.64
4.65
4.36
4.44
4.44
-6.53%
4,832,124
1.35
Feb 26, 2026
4.71
4.88
4.68
4.75
4.75
+1.71%
3,803,242
1.06
Feb 25, 2026
4.69
4.70
4.51
4.67
4.67
+0.65%
2,859,760
0.80
Feb 24, 2026
4.91
5.07
4.60
4.64
4.64
-4.92%
4,598,996
1.31
Feb 23, 2026
5.10
5.20
4.80
4.88
4.88
-6.33%
3,001,692
0.85
Feb 20, 2026
5.07
5.28
5.00
5.21
5.21
+2.36%
2,931,486
0.82
Feb 19, 2026
5.16
5.22
5.00
5.09
5.09
-3.23%
3,198,103
0.88
Feb 18, 2026
5.31
5.43
5.05
5.26
5.26
-1.68%
2,398,480
0.65
Rows: