Education
About Us
Working with TipRanks
Follow Us
Frontier Group Holdings (ULCC)
NASDAQ:ULCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.89
3.89
3.56
3.70
3.70
-5.13%
7,364,038
2.04
Mar 04, 2026
4.01
4.08
3.88
3.90
3.90
-1.02%
3,260,433
0.90
Mar 03, 2026
3.93
4.08
3.71
3.94
3.94
-2.48%
5,667,139
1.57
Mar 02, 2026
4.05
4.17
3.89
4.04
4.04
-9.01%
5,668,841
1.58
Feb 27, 2026
4.64
4.65
4.36
4.44
4.44
-6.53%
4,832,124
1.35
Feb 26, 2026
4.71
4.88
4.68
4.75
4.75
+1.71%
3,803,242
1.06
Feb 25, 2026
4.69
4.70
4.51
4.67
4.67
+0.65%
2,859,760
0.80
Feb 24, 2026
4.91
5.07
4.60
4.64
4.64
-4.92%
4,598,996
1.31
Feb 23, 2026
5.10
5.20
4.80
4.88
4.88
-6.33%
3,001,692
0.85
Feb 20, 2026
5.07
5.28
5.00
5.21
5.21
+2.36%
2,931,486
0.82
Feb 19, 2026
5.16
5.22
5.00
5.09
5.09
-3.23%
3,198,103
0.88
Feb 18, 2026
5.31
5.43
5.05
5.26
5.26
-1.68%
2,398,480
0.65
Feb 17, 2026
5.38
5.45
5.22
5.35
5.35
0.00%
2,754,680
0.75
Feb 16, 2026
5.19
5.53
5.15
5.35
5.35
0.00%
0
0.00
Feb 13, 2026
5.19
5.53
5.15
5.35
5.35
+2.00%
2,855,398
0.76
Feb 12, 2026
5.53
5.54
4.93
5.25
5.25
-4.46%
5,173,202
1.39
Feb 11, 2026
6.46
6.49
5.37
5.49
5.49
-13.68%
4,963,143
1.34
Feb 10, 2026
5.92
6.04
5.60
5.96
5.96
-6.29%
5,066,856
1.38
Feb 09, 2026
6.60
6.66
6.26
6.36
6.36
-2.45%
3,422,258
0.94
Feb 06, 2026
5.77
6.58
5.77
6.52
6.52
+15.40%
5,931,348
1.65
Feb 05, 2026
5.85
5.95
5.51
5.65
5.65
-3.42%
3,015,427
0.83
Feb 04, 2026
5.40
5.98
5.27
5.85
5.85
+9.96%
6,072,525
1.69
Feb 03, 2026
5.15
5.46
5.11
5.32
5.32
+4.72%
3,637,400
1.00
Feb 02, 2026
4.68
5.13
4.67
5.08
5.08
+9.48%
3,424,945
0.94
Jan 30, 2026
4.93
4.96
4.62
4.64
4.64
-7.01%
3,331,281
0.92
Jan 29, 2026
5.03
5.10
4.87
4.99
4.99
+0.81%
2,146,571
0.58
Jan 28, 2026
5.00
5.20
4.86
4.95
4.95
-0.20%
2,517,138
0.68
Jan 27, 2026
5.16
5.25
4.91
4.96
4.96
-3.31%
2,660,728
0.72
Jan 26, 2026
5.20
5.26
5.11
5.13
5.13
-2.10%
1,731,844
0.46
Jan 23, 2026
5.08
5.27
5.06
5.24
5.24
+1.35%
2,019,315
0.53
Jan 22, 2026
5.37
5.52
5.16
5.17
5.17
-3.36%
3,072,602
0.81
Jan 21, 2026
5.11
5.37
5.05
5.35
5.35
+8.96%
4,261,029
1.11
Jan 20, 2026
5.10
5.20
4.90
4.91
4.91
-6.83%
3,371,248
0.88
Jan 19, 2026
5.06
5.33
4.94
5.27
5.27
0.00%
0
0.00
Jan 16, 2026
5.06
5.33
4.94
5.27
5.27
+3.74%
5,349,265
1.40
Jan 15, 2026
4.98
5.09
4.94
5.08
5.08
+2.21%
2,295,301
0.59
Jan 14, 2026
5.06
5.12
4.69
4.97
4.97
-1.97%
4,404,859
1.15
Jan 13, 2026
5.20
5.25
5.00
5.07
5.07
-4.16%
3,071,027
0.80
Jan 12, 2026
5.32
5.37
5.16
5.29
5.29
-0.19%
4,257,827
1.12
Jan 09, 2026
4.91
5.31
4.86
5.30
5.30
+9.96%
3,928,237
1.03
Jan 08, 2026
4.79
5.20
4.71
4.82
4.82
+1.90%
4,776,209
1.26
Jan 07, 2026
4.83
4.97
4.73
4.73
4.73
-1.05%
2,652,759
0.69
Jan 06, 2026
4.65
4.87
4.65
4.78
4.78
-1.24%
3,761,199
0.97
Jan 05, 2026
4.63
4.86
4.61
4.84
4.84
+5.91%
3,063,837
0.79
Jan 02, 2026
4.75
4.77
4.51
4.57
4.57
-2.97%
3,077,617
0.79
Jan 01, 2026
4.67
4.75
4.60
4.71
4.71
0.00%
0
0.00
Dec 31, 2025
4.67
4.75
4.60
4.71
4.71
+0.21%
2,650,029
0.67
Dec 30, 2025
4.70
4.76
4.68
4.70
4.70
-0.21%
2,228,882
0.56
Dec 29, 2025
4.64
4.77
4.58
4.71
4.71
0.00%
2,924,157
0.73
Dec 26, 2025
4.83
4.85
4.67
4.71
4.71
-2.69%
2,770,895
0.68
Rows: