Education
About Us
Working with TipRanks
Follow Us
Unilever plc (UL)
NYSE:UL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.41
64.52
63.82
64.51
64.51
+0.47%
3,142,231
1.17
Jan 15, 2026
64.38
64.62
64.10
64.21
64.21
-1.71%
2,041,498
0.75
Jan 14, 2026
64.73
65.36
64.73
65.33
65.33
+0.97%
2,656,472
0.97
Jan 13, 2026
64.31
64.72
64.24
64.70
64.70
+0.43%
2,424,671
0.88
Jan 12, 2026
64.38
64.55
64.12
64.42
64.42
+0.34%
2,221,776
0.80
Jan 09, 2026
63.60
64.24
63.56
64.20
64.20
+1.36%
2,654,695
0.95
Jan 08, 2026
61.86
63.35
61.78
63.34
63.34
+1.15%
3,909,581
1.42
Jan 07, 2026
63.04
63.16
62.36
62.62
62.62
-2.88%
3,157,352
1.16
Jan 06, 2026
63.93
64.56
63.84
64.48
64.48
+1.16%
2,422,157
0.89
Jan 05, 2026
63.39
63.91
63.02
63.74
63.74
-2.01%
2,883,773
1.06
Jan 02, 2026
65.31
65.32
64.74
65.05
65.05
-0.54%
1,646,026
0.61
Dec 31, 2025
65.64
65.70
65.34
65.40
65.40
-0.34%
952,089
0.35
Dec 30, 2025
65.54
65.74
65.51
65.62
65.62
-0.23%
988,630
0.36
Dec 29, 2025
65.68
65.98
65.61
65.77
65.77
-0.62%
1,823,296
0.67
Dec 26, 2025
65.80
66.29
65.80
66.18
66.18
+0.29%
1,293,460
0.47
Dec 24, 2025
65.44
66.03
65.36
65.99
65.99
+0.40%
706,541
0.25
Dec 23, 2025
65.35
65.74
65.25
65.73
65.73
+1.19%
2,037,765
0.73
Dec 22, 2025
65.20
65.37
64.95
64.96
64.96
-0.22%
1,632,307
0.59
Dec 19, 2025
65.24
65.69
65.05
65.10
65.10
-0.15%
2,995,621
1.07
Dec 18, 2025
65.42
65.77
65.19
65.20
65.20
-0.56%
1,995,786
0.72
Dec 17, 2025
64.92
65.68
64.92
65.57
65.57
+1.93%
2,299,440
0.83
Dec 16, 2025
64.81
64.90
64.05
64.33
64.33
-1.09%
2,247,878
0.81
Dec 15, 2025
64.97
65.43
64.78
65.04
65.04
+0.15%
2,298,154
0.83
Dec 12, 2025
64.42
64.95
64.42
64.94
64.94
+0.19%
2,638,164
0.96
Dec 11, 2025
64.71
65.23
64.59
64.82
64.82
+1.50%
4,719,573
1.74
Dec 10, 2025
64.30
64.57
63.55
63.86
63.86
-0.28%
3,209,216
1.19
Dec 09, 2025
62.35
65.07
62.07
64.04
64.04
+2.94%
3,513,401
1.32
Dec 08, 2025
62.86
63.06
61.93
62.21
62.21
-2.36%
5,132,208
1.97
Dec 05, 2025
66.41
66.99
66.33
66.92
63.72
+5.68%
3,560,469
1.38
Dec 04, 2025
66.96
67.13
66.40
66.50
63.32
+4.57%
2,467,073
0.96
Dec 03, 2025
67.05
67.61
66.68
66.78
63.59
+4.72%
2,452,006
0.95
Dec 02, 2025
66.87
67.21
66.35
66.97
63.77
+3.59%
3,943,177
1.54
Dec 01, 2025
68.67
68.75
67.83
67.89
64.65
+4.60%
3,396,093
1.33
Nov 28, 2025
67.80
68.32
67.76
68.16
64.91
+5.70%
3,749,386
1.48
Nov 26, 2025
67.76
67.82
67.51
67.73
64.49
+4.97%
1,980,262
0.78
Nov 25, 2025
67.48
68.07
67.45
67.76
64.52
+6.13%
2,100,771
0.84
Nov 24, 2025
67.65
67.70
66.93
67.05
63.85
+3.63%
2,485,029
0.99
Nov 21, 2025
67.24
68.10
67.14
67.95
64.70
+7.00%
3,240,304
1.31
Nov 20, 2025
66.34
66.80
66.15
66.69
63.50
+5.75%
3,024,298
1.23
Nov 19, 2025
66.94
67.00
66.19
66.23
63.06
+4.10%
1,926,341
0.79
Nov 18, 2025
66.67
66.95
66.40
66.81
63.62
+5.34%
2,321,673
0.94
Nov 17, 2025
66.78
67.08
66.50
66.61
63.43
+4.97%
1,958,170
0.80
Nov 14, 2025
67.28
67.46
66.58
66.65
63.46
+3.12%
2,812,272
1.15
Nov 13, 2025
67.95
68.35
67.66
67.87
64.63
+3.88%
2,062,567
0.85
Nov 12, 2025
68.27
68.87
68.08
68.61
65.34
+4.88%
1,949,538
0.80
Nov 11, 2025
69.05
69.05
68.63
68.70
65.42
+5.47%
2,316,482
0.95
Nov 10, 2025
68.62
68.63
68.14
68.41
65.14
+3.89%
2,570,671
1.07
Nov 07, 2025
68.01
69.28
67.95
69.15
65.85
+6.90%
3,570,777
1.50
Nov 06, 2025
68.55
68.91
68.26
68.52
64.69
+5.27%
2,336,530
0.99
Nov 05, 2025
68.58
69.01
68.38
68.95
65.10
+6.76%
2,954,118
1.25
Rows: