Education
About Us
Working with TipRanks
Follow Us
Unilever plc (UL)
NYSE:UL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
63.79
64.20
63.45
63.67
63.67
-0.27%
3,345,423
1.12
Apr 17, 2025
63.18
64.12
63.18
63.84
63.84
+2.03%
3,154,036
1.06
Apr 16, 2025
62.81
62.95
62.27
62.57
62.57
+0.68%
2,881,711
0.97
Apr 15, 2025
61.92
62.37
61.83
62.15
62.15
-0.14%
2,274,331
0.77
Apr 14, 2025
61.43
62.25
61.35
62.24
62.24
+0.53%
3,318,967
1.13
Apr 11, 2025
60.90
61.95
60.64
61.91
61.91
+3.34%
3,906,263
1.33
Apr 10, 2025
59.37
60.20
58.86
59.91
59.91
+0.82%
3,292,597
1.13
Apr 09, 2025
57.46
59.65
57.35
59.42
59.42
+2.63%
5,222,183
1.82
Apr 08, 2025
58.74
59.08
57.67
57.90
57.90
0.00%
5,119,182
1.82
Apr 07, 2025
57.57
58.91
56.80
57.90
57.90
-3.37%
7,527,323
2.76
Apr 04, 2025
62.04
62.39
59.90
59.92
59.92
-4.20%
5,916,507
2.22
Apr 03, 2025
62.35
63.04
62.16
62.55
62.55
+4.49%
6,598,592
2.55
Apr 02, 2025
60.00
60.22
59.65
59.86
59.86
+0.49%
2,438,327
0.94
Apr 01, 2025
59.82
59.85
59.37
59.57
59.57
+0.03%
1,825,972
0.71
Mar 31, 2025
59.59
59.95
59.29
59.55
59.55
+0.63%
2,764,744
1.08
Mar 28, 2025
59.17
59.40
58.98
59.18
59.18
+0.87%
3,362,459
1.33
Mar 27, 2025
58.19
58.75
58.18
58.67
58.67
+0.82%
3,492,436
1.39
Mar 26, 2025
57.69
58.24
57.67
58.19
58.19
+0.17%
2,286,390
0.88
Mar 25, 2025
58.45
58.49
58.01
58.09
58.09
-0.09%
2,219,068
0.86
Mar 24, 2025
58.56
58.72
58.00
58.14
58.14
-0.87%
2,254,423
0.87
Mar 21, 2025
58.77
58.97
58.57
58.65
58.65
-0.98%
2,248,669
0.86
Mar 20, 2025
59.02
59.29
58.69
59.23
59.23
+0.53%
2,840,447
1.09
Mar 19, 2025
58.71
58.97
58.55
58.92
58.92
+0.36%
1,891,242
0.73
Mar 18, 2025
58.78
59.13
58.68
58.71
58.71
-1.69%
1,887,688
0.72
Mar 17, 2025
59.46
59.97
59.36
59.72
59.72
+1.72%
2,312,400
0.88
Mar 14, 2025
58.48
58.84
58.41
58.71
58.71
+0.14%
1,567,852
0.59
Mar 13, 2025
58.58
58.72
58.17
58.63
58.63
-0.68%
2,152,813
0.81
Mar 12, 2025
59.26
59.51
59.03
59.03
59.03
-0.51%
2,749,961
1.04
Mar 11, 2025
60.06
60.07
58.97
59.33
59.33
-1.59%
2,967,093
1.13
Mar 10, 2025
60.63
61.26
59.97
60.29
60.29
+1.79%
3,702,075
1.43
Mar 07, 2025
59.05
59.64
58.94
59.23
59.23
+1.68%
2,380,233
0.92
Mar 06, 2025
58.23
58.58
58.18
58.25
58.25
-0.17%
1,764,491
0.68
Mar 05, 2025
58.12
58.68
58.05
58.35
58.35
+0.57%
2,126,638
0.83
Mar 04, 2025
58.89
59.12
57.96
58.02
58.02
+0.54%
3,161,534
1.24
Mar 03, 2025
57.28
57.81
57.22
57.71
57.71
+1.96%
2,247,185
0.88
Feb 28, 2025
56.67
56.83
56.20
56.60
56.60
+1.06%
1,930,079
0.75
Feb 27, 2025
56.38
56.68
56.23
56.47
56.01
+1.65%
2,319,116
0.90
Feb 26, 2025
55.93
56.32
55.84
56.01
55.55
+1.02%
2,622,581
1.02
Feb 25, 2025
55.43
56.16
55.25
55.90
55.44
+0.08%
2,802,069
1.09
Feb 24, 2025
56.12
56.74
56.08
56.32
55.86
+1.17%
2,485,226
0.97
Feb 21, 2025
55.36
56.22
55.28
56.13
55.67
+1.90%
2,742,789
1.06
Feb 20, 2025
54.82
55.58
54.82
55.54
55.08
+0.65%
2,737,362
1.06
Feb 19, 2025
54.80
55.69
54.67
55.64
55.18
+2.15%
4,614,203
1.82
Feb 18, 2025
54.53
54.96
54.32
54.92
54.47
+0.88%
3,548,312
1.42
Feb 14, 2025
55.69
55.78
54.88
54.89
54.44
-1.10%
2,502,358
1.00
Feb 13, 2025
55.33
56.36
55.13
55.96
55.50
-4.59%
9,925,255
4.14
Feb 12, 2025
58.78
59.30
58.62
59.14
58.66
+1.20%
2,273,382
0.94
Feb 11, 2025
58.58
58.93
58.40
58.92
58.44
+1.97%
2,744,002
1.14
Feb 10, 2025
58.54
58.58
58.20
58.26
57.78
+0.81%
2,560,403
1.07
Feb 07, 2025
58.22
58.34
57.92
58.27
57.79
+1.17%
1,637,646
0.69
Rows: