Unilever plc (UL)
NYSE:UL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
55.43
55.76
55.08
55.45
55.45
-1.09%
6,364,388
1.56
Apr 01, 2026
55.10
56.25
54.95
56.06
56.06
-1.60%
13,873,390
3.56
Mar 31, 2026
58.56
58.78
55.65
56.97
56.97
-5.02%
18,780,920
5.22
Mar 30, 2026
59.74
60.23
59.44
59.98
59.98
+1.03%
3,643,884
1.02
Mar 27, 2026
59.80
60.15
59.37
59.37
59.37
-0.74%
4,532,417
1.30
Mar 26, 2026
60.53
60.81
59.75
59.81
59.81
-1.63%
3,459,738
1.00
Mar 25, 2026
60.97
60.98
60.32
60.80
60.80
+0.30%
4,613,557
1.35
Mar 24, 2026
60.55
61.17
60.47
60.62
60.62
-0.74%
3,360,711
1.00
Mar 23, 2026
61.84
62.36
61.07
61.07
61.07
-0.67%
5,502,161
1.67
Mar 20, 2026
62.12
62.24
61.35
61.48
61.48
-0.05%
9,768,187
3.08
Mar 19, 2026
61.88
62.19
61.25
61.51
61.51
-1.35%
4,164,897
1.33
Mar 18, 2026
63.44
63.61
62.32
62.35
62.35
-4.69%
6,373,780
2.07
Mar 17, 2026
65.44
66.20
65.23
65.42
65.42
-0.02%
4,054,564
1.33
Mar 16, 2026
65.23
65.66
65.12
65.43
65.43
+2.15%
3,381,491
1.12
Mar 13, 2026
64.46
64.77
63.95
64.05
64.05
-0.54%
2,884,647
0.96
Mar 12, 2026
65.13
65.48
64.37
64.40
64.40
-1.12%
2,921,382
0.97
Mar 11, 2026
65.90
65.90
65.02
65.13
65.13
-1.88%
3,203,739
1.07
Mar 10, 2026
66.03
66.77
65.83
66.38
66.38
+0.03%
3,232,529
1.07
Mar 09, 2026
65.98
66.55
65.51
66.36
66.36
-0.69%
4,779,170
1.60
Mar 06, 2026
66.33
66.84
66.01
66.82
66.82
-0.85%
3,811,378
1.27
Mar 05, 2026
67.83
68.05
67.23
67.39
67.39
-2.43%
4,676,377
1.56
Mar 04, 2026
69.10
69.10
68.46
69.07
69.07
-0.12%
2,919,711
0.97
Mar 03, 2026
69.02
69.37
68.45
69.15
69.15
-3.26%
4,827,520
1.63
Mar 02, 2026
72.15
72.24
71.13
71.48
71.48
-3.08%
3,444,561
1.17
Feb 27, 2026
73.33
73.92
73.22
73.75
73.75
+1.40%
2,714,626
0.91
Feb 26, 2026
73.51
73.75
73.04
73.28
72.73
+0.11%
2,606,597
0.87
Feb 25, 2026
73.38
73.55
72.77
73.20
72.65
-1.86%
2,833,404
0.94
Feb 24, 2026
74.50
74.74
74.13
74.59
74.03
+0.82%
4,002,435
1.36
Feb 23, 2026
73.11
74.21
73.08
73.98
73.43
+1.03%
4,884,785
1.69
Feb 20, 2026
72.60
73.28
72.32
73.23
72.68
+1.69%
3,670,765
1.28
Feb 19, 2026
72.16
72.30
71.77
72.01
71.47
-0.57%
3,521,067
1.24
Feb 18, 2026
73.09
73.29
72.19
72.42
71.88
-2.08%
4,147,756
1.46
Feb 17, 2026
74.32
74.39
73.31
73.96
73.41
-0.84%
4,297,324
1.53
Feb 16, 2026
74.28
74.98
73.92
74.59
74.03
0.00%
0
0.00
Feb 13, 2026
74.28
74.98
73.92
74.59
74.03
+1.54%
7,035,200
2.54
Feb 12, 2026
71.98
73.95
71.45
73.46
72.91
+0.26%
8,134,393
3.04
Feb 11, 2026
72.40
73.32
72.05
73.27
72.72
+1.81%
3,432,547
1.29
Feb 10, 2026
71.64
72.34
71.42
71.97
71.43
+0.86%
2,084,251
0.78
Feb 09, 2026
71.57
71.76
70.80
71.36
70.82
-1.05%
2,668,954
1.01
Feb 06, 2026
71.49
72.16
71.39
72.12
71.58
+0.77%
2,915,031
1.10
Feb 05, 2026
71.15
71.76
70.64
71.57
71.03
+1.10%
3,854,810
1.47
Feb 04, 2026
70.62
71.15
70.56
70.79
70.26
+2.37%
4,273,941
1.64
Feb 03, 2026
67.78
69.54
67.70
69.15
68.63
+0.55%
3,385,737
1.31
Feb 02, 2026
68.91
68.96
68.29
68.77
68.25
+0.60%
2,868,368
1.11
Jan 30, 2026
68.16
68.36
67.78
68.36
67.85
+1.23%
3,352,858
1.30
Jan 29, 2026
67.10
67.73
67.02
67.53
67.02
+1.50%
2,906,612
1.13
Jan 28, 2026
66.60
66.93
66.30
66.53
66.03
-1.53%
3,167,755
1.24
Jan 27, 2026
67.58
67.82
67.29
67.56
67.05
+0.37%
4,382,682
1.72
Jan 26, 2026
66.79
67.57
66.79
67.31
66.81
+0.46%
5,076,139
2.02
Jan 23, 2026
65.88
67.04
65.86
67.00
66.50
+2.24%
3,717,003
1.49
Rows: