Education
About Us
Working with TipRanks
Follow Us
Unilever plc (UL)
NYSE:UL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
67.83
68.05
67.23
67.39
67.39
-2.43%
4,676,377
1.56
Mar 04, 2026
69.10
69.10
68.46
69.07
69.07
-0.12%
2,919,711
0.97
Mar 03, 2026
69.02
69.37
68.45
69.15
69.15
-3.26%
4,827,520
1.63
Mar 02, 2026
72.15
72.24
71.13
71.48
71.48
-3.08%
3,444,561
1.17
Feb 27, 2026
73.33
73.92
73.22
73.75
73.75
+1.40%
2,714,626
0.91
Feb 26, 2026
73.51
73.75
73.04
73.28
72.73
+0.11%
2,606,597
0.87
Feb 25, 2026
73.38
73.55
72.77
73.20
72.65
-1.86%
2,833,404
0.94
Feb 24, 2026
74.50
74.74
74.13
74.59
74.03
+0.82%
4,002,435
1.36
Feb 23, 2026
73.11
74.21
73.08
73.98
73.43
+1.03%
4,884,785
1.69
Feb 20, 2026
72.60
73.28
72.32
73.23
72.68
+1.69%
3,670,765
1.28
Feb 19, 2026
72.16
72.30
71.77
72.01
71.47
-0.57%
3,521,067
1.24
Feb 18, 2026
73.09
73.29
72.19
72.42
71.88
-2.08%
4,147,756
1.46
Feb 17, 2026
74.32
74.39
73.31
73.96
73.41
-0.84%
4,297,324
1.53
Feb 16, 2026
74.28
74.98
73.92
74.59
74.03
0.00%
0
0.00
Feb 13, 2026
74.28
74.98
73.92
74.59
74.03
+1.54%
7,035,200
2.54
Feb 12, 2026
71.98
73.95
71.45
73.46
72.91
+0.26%
8,134,393
3.04
Feb 11, 2026
72.40
73.32
72.05
73.27
72.72
+1.81%
3,432,547
1.29
Feb 10, 2026
71.64
72.34
71.42
71.97
71.43
+0.86%
2,084,251
0.78
Feb 09, 2026
71.57
71.76
70.80
71.36
70.82
-1.05%
2,668,954
1.01
Feb 06, 2026
71.49
72.16
71.39
72.12
71.58
+0.77%
2,915,031
1.10
Feb 05, 2026
71.15
71.76
70.64
71.57
71.03
+1.10%
3,854,810
1.47
Feb 04, 2026
70.62
71.15
70.56
70.79
70.26
+2.37%
4,273,941
1.64
Feb 03, 2026
67.78
69.54
67.70
69.15
68.63
+0.55%
3,385,737
1.31
Feb 02, 2026
68.91
68.96
68.29
68.77
68.25
+0.60%
2,868,368
1.11
Jan 30, 2026
68.16
68.36
67.78
68.36
67.85
+1.23%
3,352,858
1.30
Jan 29, 2026
67.10
67.73
67.02
67.53
67.02
+1.50%
2,906,612
1.13
Jan 28, 2026
66.60
66.93
66.30
66.53
66.03
-1.53%
3,167,755
1.24
Jan 27, 2026
67.58
67.82
67.29
67.56
67.05
+0.37%
4,382,682
1.72
Jan 26, 2026
66.79
67.57
66.79
67.31
66.81
+0.46%
5,076,139
2.02
Jan 23, 2026
65.88
67.04
65.86
67.00
66.50
+2.24%
3,717,003
1.49
Jan 22, 2026
64.93
65.74
64.91
65.53
65.04
+1.08%
4,785,313
1.95
Jan 21, 2026
65.38
65.48
64.48
64.83
64.34
-0.11%
3,338,408
1.37
Jan 20, 2026
64.04
64.96
63.96
64.90
64.41
+0.60%
3,939,920
1.61
Jan 19, 2026
64.41
64.52
63.82
64.51
64.03
0.00%
0
0.00
Jan 16, 2026
64.41
64.52
63.82
64.51
64.03
+0.47%
3,142,231
1.26
Jan 15, 2026
64.38
64.62
64.10
64.21
63.73
-1.71%
2,041,498
0.82
Jan 14, 2026
64.73
65.36
64.73
65.33
64.84
+0.97%
2,656,472
1.06
Jan 13, 2026
64.31
64.72
64.24
64.70
64.21
+0.43%
2,424,671
0.95
Jan 12, 2026
64.38
64.55
64.12
64.42
63.94
+0.34%
2,221,776
0.85
Jan 09, 2026
63.60
64.24
63.56
64.20
63.72
+1.36%
2,654,695
1.01
Jan 08, 2026
61.86
63.35
61.78
63.34
62.86
+1.15%
3,909,581
1.50
Jan 07, 2026
63.04
63.16
62.36
62.62
62.15
-2.88%
3,157,352
1.20
Jan 06, 2026
63.93
64.56
63.84
64.48
64.00
+1.16%
2,422,157
0.92
Jan 05, 2026
63.39
63.91
63.02
63.74
63.26
-2.02%
2,883,773
1.10
Jan 02, 2026
65.31
65.32
64.74
65.05
64.56
-0.53%
1,646,026
0.63
Jan 01, 2026
65.64
65.70
65.34
65.40
64.91
0.00%
0
0.00
Dec 31, 2025
65.64
65.70
65.34
65.40
64.91
-0.33%
952,089
0.36
Dec 30, 2025
65.54
65.74
65.51
65.62
65.13
-0.23%
988,630
0.37
Dec 29, 2025
65.68
65.98
65.61
65.77
65.28
-0.62%
1,823,296
0.68
Dec 26, 2025
65.80
66.29
65.80
66.18
65.68
+0.29%
1,293,460
0.48
Rows: