Unilever plc (UL)
NYSE:UL
Want to see UL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
57.99
58.24
57.49
57.50
57.50
-1.08%
4,097,163
0.94
Apr 24, 2026
58.64
58.81
57.93
58.13
58.13
+1.06%
3,310,995
0.76
Apr 23, 2026
57.53
57.65
57.21
57.52
57.52
+0.16%
4,081,276
0.93
Apr 22, 2026
57.12
57.56
57.05
57.43
57.43
+0.83%
4,766,131
1.09
Apr 21, 2026
57.73
57.79
56.95
56.96
56.96
-1.73%
3,580,596
0.81
Apr 20, 2026
58.23
58.32
57.87
57.96
57.96
-0.97%
5,220,383
1.19
Apr 17, 2026
58.19
58.95
58.11
58.53
58.53
+2.18%
5,081,694
1.17
Apr 16, 2026
57.60
57.89
57.18
57.28
57.28
-1.39%
4,229,560
0.99
Apr 15, 2026
58.02
58.32
57.78
58.09
58.09
+0.48%
5,274,783
1.24
Apr 14, 2026
58.14
58.46
57.80
57.81
57.81
-0.72%
2,990,528
0.71
Apr 13, 2026
58.06
58.34
57.92
58.23
58.23
-0.19%
3,235,778
0.77
Apr 10, 2026
58.83
58.92
58.20
58.34
58.34
-0.21%
3,527,556
0.84
Apr 09, 2026
57.40
58.74
57.33
58.46
58.46
+0.36%
5,624,453
1.35
Apr 08, 2026
58.20
58.34
57.79
58.25
58.25
+4.58%
4,987,098
1.21
Apr 07, 2026
56.01
56.20
55.70
55.70
55.70
-0.59%
4,949,881
1.21
Apr 06, 2026
55.53
56.10
55.17
56.03
56.03
+1.05%
2,927,725
0.71
Apr 03, 2026
55.43
55.76
55.08
55.45
55.45
0.00%
0
0.00
Apr 02, 2026
55.43
55.76
55.08
55.45
55.45
-1.09%
6,364,388
1.56
Apr 01, 2026
55.10
56.25
54.95
56.06
56.06
-1.60%
13,873,390
3.56
Mar 31, 2026
58.56
58.78
55.65
56.97
56.97
-5.02%
18,780,920
5.22
Mar 30, 2026
59.74
60.23
59.44
59.98
59.98
+1.03%
3,643,884
1.02
Mar 27, 2026
59.80
60.15
59.37
59.37
59.37
-0.74%
4,532,417
1.30
Mar 26, 2026
60.53
60.81
59.75
59.81
59.81
-1.63%
3,459,738
1.00
Mar 25, 2026
60.97
60.98
60.32
60.80
60.80
+0.30%
4,613,557
1.35
Mar 24, 2026
60.55
61.17
60.47
60.62
60.62
-0.74%
3,360,711
1.00
Mar 23, 2026
61.84
62.36
61.07
61.07
61.07
-0.67%
5,502,161
1.67
Mar 20, 2026
62.12
62.24
61.35
61.48
61.48
-0.05%
9,768,187
3.08
Mar 19, 2026
61.88
62.19
61.25
61.51
61.51
-1.35%
4,164,897
1.33
Mar 18, 2026
63.44
63.61
62.32
62.35
62.35
-4.69%
6,373,780
2.07
Mar 17, 2026
65.44
66.20
65.23
65.42
65.42
-0.02%
4,054,564
1.33
Mar 16, 2026
65.23
65.66
65.12
65.43
65.43
+2.15%
3,381,491
1.12
Mar 13, 2026
64.46
64.77
63.95
64.05
64.05
-0.54%
2,884,647
0.96
Mar 12, 2026
65.13
65.48
64.37
64.40
64.40
-1.12%
2,921,382
0.97
Mar 11, 2026
65.90
65.90
65.02
65.13
65.13
-1.88%
3,203,739
1.07
Mar 10, 2026
66.03
66.77
65.83
66.38
66.38
+0.03%
3,232,529
1.07
Mar 09, 2026
65.98
66.55
65.51
66.36
66.36
-0.69%
4,779,170
1.60
Mar 06, 2026
66.33
66.84
66.01
66.82
66.82
-0.85%
3,811,378
1.27
Mar 05, 2026
67.83
68.05
67.23
67.39
67.39
-2.43%
4,676,377
1.56
Mar 04, 2026
69.10
69.10
68.46
69.07
69.07
-0.12%
2,919,711
0.97
Mar 03, 2026
69.02
69.37
68.45
69.15
69.15
-3.26%
4,827,520
1.63
Mar 02, 2026
72.15
72.24
71.13
71.48
71.48
-3.08%
3,444,561
1.17
Feb 27, 2026
73.33
73.92
73.22
73.75
73.75
+1.40%
2,714,626
0.91
Feb 26, 2026
73.51
73.75
73.04
73.28
72.73
+0.11%
2,606,597
0.87
Feb 25, 2026
73.38
73.55
72.77
73.20
72.65
-1.86%
2,833,404
0.94
Feb 24, 2026
74.50
74.74
74.13
74.59
74.03
+0.82%
4,002,435
1.36
Feb 23, 2026
73.11
74.21
73.08
73.98
73.43
+1.03%
4,884,785
1.69
Feb 20, 2026
72.60
73.28
72.32
73.23
72.68
+1.69%
3,670,765
1.28
Feb 19, 2026
72.16
72.30
71.77
72.01
71.47
-0.57%
3,521,067
1.24
Feb 18, 2026
73.09
73.29
72.19
72.42
71.88
-2.08%
4,147,756
1.46
Feb 17, 2026
74.32
74.39
73.31
73.96
73.41
-0.84%
4,297,324
1.53
Rows: