Unilever plc (UL)
NYSE:UL
Want to see UL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.05
57.68
57.05
57.35
57.35
-0.64%
3,690,545
0.83
May 21, 2026
57.21
57.90
56.69
57.72
57.72
+0.07%
3,111,650
0.69
May 20, 2026
57.35
57.98
57.03
57.68
57.68
+0.80%
4,494,589
1.01
May 19, 2026
57.59
58.02
57.18
57.22
57.22
-0.14%
3,472,910
0.78
May 18, 2026
56.89
57.53
56.89
57.30
57.30
+1.88%
4,495,992
1.01
May 15, 2026
56.94
56.97
56.19
56.24
56.24
-0.99%
3,138,534
0.70
May 14, 2026
58.00
58.23
57.22
57.34
56.80
-0.28%
3,275,231
0.74
May 13, 2026
57.53
58.13
57.32
57.50
56.96
-0.73%
3,196,611
0.71
May 12, 2026
57.96
58.35
57.67
57.92
57.37
+1.19%
3,305,672
0.72
May 11, 2026
57.72
57.77
57.02
57.24
56.70
-1.99%
3,639,508
0.80
May 08, 2026
58.52
58.62
58.19
58.40
57.85
-0.56%
4,887,581
1.08
May 07, 2026
59.48
59.56
58.70
58.73
58.18
-1.62%
4,707,103
1.05
May 06, 2026
59.85
60.02
59.37
59.70
59.14
+2.19%
4,059,680
0.91
May 05, 2026
58.21
58.64
57.79
58.42
57.87
-0.50%
4,466,250
1.00
May 04, 2026
58.70
58.94
58.44
58.71
58.16
-1.76%
3,458,485
0.77
May 01, 2026
60.01
60.74
59.76
59.76
59.20
+1.32%
4,545,701
1.02
Apr 30, 2026
58.00
59.27
58.00
58.98
58.42
+3.65%
6,247,570
1.42
Apr 29, 2026
57.06
57.33
56.79
56.90
56.36
-1.37%
2,930,689
0.67
Apr 28, 2026
57.83
57.96
57.39
57.69
57.15
+0.33%
4,249,500
0.97
Apr 27, 2026
57.99
58.24
57.49
57.50
56.96
-1.08%
4,097,163
0.94
Apr 24, 2026
58.64
58.81
57.93
58.13
57.58
+1.06%
3,310,995
0.76
Apr 23, 2026
57.53
57.65
57.21
57.52
56.98
+0.16%
4,081,276
0.93
Apr 22, 2026
57.12
57.56
57.05
57.43
56.89
+0.83%
4,766,131
1.09
Apr 21, 2026
57.73
57.79
56.95
56.96
56.42
-1.73%
3,580,596
0.81
Apr 20, 2026
58.23
58.32
57.87
57.96
57.41
-0.97%
5,220,383
1.19
Apr 17, 2026
58.19
58.95
58.11
58.53
57.98
+2.18%
5,081,694
1.17
Apr 16, 2026
57.60
57.89
57.18
57.28
56.74
-1.40%
4,229,560
0.99
Apr 15, 2026
58.02
58.32
57.78
58.09
57.54
+0.49%
5,274,783
1.24
Apr 14, 2026
58.14
58.46
57.80
57.81
57.27
-0.72%
2,990,528
0.71
Apr 13, 2026
58.06
58.34
57.92
58.23
57.68
-0.19%
3,235,778
0.77
Apr 10, 2026
58.83
58.92
58.20
58.34
57.79
-0.21%
3,527,556
0.84
Apr 09, 2026
57.40
58.74
57.33
58.46
57.91
+0.36%
5,624,453
1.35
Apr 08, 2026
58.20
58.34
57.79
58.25
57.70
+4.58%
4,987,329
1.21
Apr 07, 2026
56.01
56.20
55.70
55.70
55.18
-0.59%
4,949,881
1.21
Apr 06, 2026
55.53
56.10
55.17
56.03
55.50
+1.05%
2,927,725
0.71
Apr 03, 2026
55.43
55.76
55.08
55.45
54.93
0.00%
0
0.00
Apr 02, 2026
55.43
55.76
55.08
55.45
54.93
-1.09%
6,364,388
1.56
Apr 01, 2026
55.10
56.25
54.95
56.06
55.53
-1.60%
13,873,390
3.56
Mar 31, 2026
58.56
58.78
55.65
56.97
56.43
-5.02%
18,780,920
5.22
Mar 30, 2026
59.74
60.23
59.44
59.98
59.42
+1.03%
3,643,884
1.02
Mar 27, 2026
59.80
60.15
59.37
59.37
58.81
-0.74%
4,533,514
1.30
Mar 26, 2026
60.53
60.81
59.75
59.81
59.25
-1.63%
3,459,760
1.00
Mar 25, 2026
60.97
60.98
60.32
60.80
60.23
+0.30%
4,613,567
1.35
Mar 24, 2026
60.55
61.17
60.47
60.62
60.05
-0.74%
3,361,327
1.00
Mar 23, 2026
61.84
62.36
61.07
61.07
60.49
-0.67%
5,502,346
1.67
Mar 20, 2026
62.12
62.24
61.35
61.48
60.90
-0.05%
9,768,228
3.08
Mar 19, 2026
61.88
62.19
61.25
61.51
60.93
-1.35%
4,173,028
1.33
Mar 18, 2026
63.44
63.61
62.32
62.35
61.76
-4.69%
6,374,435
2.07
Mar 17, 2026
65.44
66.20
65.23
65.42
64.80
-0.01%
4,054,597
1.33
Mar 16, 2026
65.23
65.66
65.12
65.43
64.81
+2.15%
3,381,513
1.12
Rows: