Want to see UL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
61.30
61.43
60.83
60.84
60.84
-1.04%
4,074,031
1.01
Jul 13, 2026
61.57
62.02
61.25
61.48
61.48
-0.39%
3,754,611
0.94
Jul 10, 2026
61.28
61.91
61.02
61.72
61.72
+1.20%
4,191,849
1.05
Jul 09, 2026
61.39
61.52
60.89
60.99
60.99
-1.37%
7,956,242
2.01
Jul 08, 2026
62.05
62.21
61.65
61.84
61.84
-1.43%
2,414,978
0.60
Jul 07, 2026
63.77
63.77
62.44
62.74
62.74
+1.88%
2,465,444
0.61
Jul 06, 2026
61.97
62.05
60.99
61.58
61.58
-1.44%
2,349,066
0.58
Jul 03, 2026
61.63
62.56
61.61
62.48
62.48
0.00%
0
0.00
Jul 02, 2026
61.63
62.56
61.61
62.48
62.48
+2.61%
3,240,648
0.79
Jul 01, 2026
60.33
60.93
60.17
60.89
60.89
+1.28%
2,704,169
0.63
Jun 30, 2026
60.31
60.38
59.98
60.12
60.12
-1.76%
4,223,436
0.94
Jun 29, 2026
60.63
61.24
60.34
61.20
61.20
+1.07%
5,096,438
1.14
Jun 26, 2026
60.89
61.06
60.49
60.55
60.55
+0.02%
4,195,700
0.93
Jun 25, 2026
60.32
60.92
60.29
60.54
60.54
+0.95%
3,422,470
0.76
Jun 24, 2026
59.87
60.30
59.57
59.97
59.97
+1.22%
3,601,281
0.80
Jun 23, 2026
58.76
59.29
58.72
59.25
59.25
+2.69%
3,136,124
0.69
Jun 22, 2026
57.86
58.36
57.64
57.70
57.70
-1.20%
3,071,401
0.67
Jun 18, 2026
57.81
58.61
57.76
58.40
58.40
+1.11%
3,553,725
0.76
Jun 17, 2026
58.69
58.85
57.55
57.76
57.76
-2.13%
5,685,403
1.23
Jun 16, 2026
58.90
59.25
58.65
59.02
59.02
+0.56%
2,209,042
0.47
Jun 15, 2026
59.04
59.06
58.54
58.69
58.69
-0.39%
4,485,338
0.96
Jun 12, 2026
58.92
59.13
58.54
58.92
58.92
+1.03%
4,002,616
0.86
Jun 11, 2026
58.41
58.71
58.05
58.32
58.32
-0.55%
4,126,514
0.89
Jun 10, 2026
58.07
59.11
57.89
58.64
58.64
+1.84%
4,676,022
1.01
Jun 09, 2026
56.62
57.89
56.48
57.58
57.58
+2.66%
4,957,044
1.08
Jun 08, 2026
55.95
56.30
55.75
56.09
56.09
-1.11%
4,972,372
1.09
Jun 05, 2026
56.04
56.99
55.93
56.72
56.72
+3.03%
5,839,937
1.28
Jun 04, 2026
55.56
55.66
54.75
55.05
55.05
-0.47%
4,374,889
0.96
Jun 03, 2026
55.62
55.79
55.24
55.31
55.31
-0.40%
5,421,830
1.19
Jun 02, 2026
55.76
56.03
55.34
55.53
55.53
-0.45%
5,458,749
1.21
Jun 01, 2026
55.89
56.00
55.55
55.78
55.78
-1.19%
4,961,283
1.10
May 29, 2026
57.01
57.10
56.45
56.45
56.45
-1.02%
3,486,976
0.78
May 28, 2026
57.43
57.72
56.99
57.03
57.03
-1.67%
4,194,598
0.94
May 27, 2026
58.00
58.36
57.86
58.00
58.00
+1.63%
3,102,419
0.70
May 26, 2026
57.77
57.88
56.88
57.07
57.07
-0.49%
3,985,326
0.90
May 22, 2026
57.05
57.68
57.05
57.35
57.35
-0.64%
3,690,545
0.83
May 21, 2026
57.21
57.90
56.69
57.72
57.72
+0.07%
3,111,650
0.69
May 20, 2026
57.35
57.98
57.03
57.68
57.68
+0.80%
4,494,589
1.01
May 19, 2026
57.59
58.02
57.18
57.22
57.22
-0.14%
3,472,910
0.78
May 18, 2026
56.89
57.53
56.89
57.30
57.30
+1.88%
4,495,992
1.01
May 15, 2026
56.94
56.97
56.19
56.24
56.24
-0.99%
3,138,534
0.70
May 14, 2026
58.00
58.23
57.22
57.34
56.80
-0.28%
3,275,231
0.74
May 13, 2026
57.53
58.13
57.32
57.50
56.96
-0.73%
3,196,611
0.71
May 12, 2026
57.96
58.35
57.67
57.92
57.37
+1.19%
3,305,672
0.72
May 11, 2026
57.72
57.77
57.02
57.24
56.70
-1.99%
3,639,508
0.80
May 08, 2026
58.52
58.62
58.19
58.40
57.85
-0.56%
4,887,581
1.08
May 07, 2026
59.48
59.56
58.70
58.73
58.18
-1.62%
4,707,103
1.05
May 06, 2026
59.85
60.02
59.37
59.70
59.14
+2.19%
4,059,680
0.91
May 05, 2026
58.21
58.64
57.79
58.42
57.87
-0.50%
4,466,250
1.00
May 04, 2026
58.70
58.94
58.44
58.71
58.16
-1.76%
3,458,485
0.77
Rows: