Education
About Us
Working with TipRanks
Follow Us
United Homes Group, Inc (UHG)
NASDAQ:UHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.49
1.54
1.36
1.39
1.39
-5.44%
308,461
0.97
Dec 19, 2025
1.32
1.50
1.32
1.47
1.47
+8.89%
224,878
0.71
Dec 18, 2025
1.31
1.35
1.26
1.35
1.35
+3.85%
78,887
0.25
Dec 17, 2025
1.35
1.35
1.25
1.30
1.30
-2.99%
47,938
0.15
Dec 16, 2025
1.28
1.40
1.28
1.34
1.34
+4.69%
121,459
0.38
Dec 15, 2025
1.32
1.33
1.26
1.28
1.28
-1.54%
114,335
0.36
Dec 12, 2025
1.39
1.43
1.30
1.30
1.30
-5.11%
80,506
0.26
Dec 11, 2025
1.32
1.40
1.30
1.37
1.37
+5.38%
176,884
0.57
Dec 10, 2025
1.28
1.32
1.22
1.30
1.30
+2.36%
218,677
0.71
Dec 09, 2025
1.15
1.28
1.15
1.27
1.27
+8.55%
147,950
0.48
Dec 08, 2025
1.18
1.18
1.12
1.17
1.17
+1.74%
87,959
0.29
Dec 05, 2025
1.18
1.22
1.15
1.15
1.15
-3.36%
151,582
0.50
Dec 04, 2025
1.09
1.24
1.06
1.19
1.19
+10.19%
265,128
0.88
Dec 03, 2025
1.07
1.10
1.05
1.08
1.08
+2.86%
81,220
0.27
Dec 02, 2025
1.06
1.06
1.03
1.05
1.05
+0.96%
52,409
0.17
Dec 01, 2025
1.09
1.10
1.04
1.04
1.04
-2.80%
143,106
0.48
Nov 28, 2025
1.10
1.15
1.06
1.07
1.07
-0.93%
78,127
0.26
Nov 26, 2025
1.03
1.12
1.03
1.08
1.08
+3.85%
90,645
0.31
Nov 25, 2025
1.04
1.06
1.02
1.04
1.04
-0.95%
82,256
0.28
Nov 24, 2025
1.05
1.07
1.01
1.05
1.05
+0.96%
126,914
0.43
Nov 21, 2025
1.05
1.08
1.02
1.04
1.04
+0.97%
161,716
0.55
Nov 20, 2025
1.13
1.18
0.99
1.03
1.03
-8.85%
240,847
0.83
Nov 19, 2025
1.17
1.19
1.13
1.13
1.13
-3.42%
130,432
0.45
Nov 18, 2025
1.25
1.27
1.16
1.17
1.17
-5.65%
232,331
0.80
Nov 17, 2025
1.28
1.31
1.21
1.24
1.24
-1.59%
161,435
0.56
Nov 14, 2025
1.30
1.35
1.25
1.26
1.26
-3.08%
291,225
1.00
Nov 13, 2025
1.32
1.37
1.30
1.30
1.30
-2.99%
118,297
0.41
Nov 12, 2025
1.44
1.48
1.33
1.34
1.34
-6.94%
181,052
0.62
Nov 11, 2025
1.39
1.48
1.38
1.44
1.44
+4.35%
155,841
0.54
Nov 10, 2025
1.30
1.44
1.30
1.38
1.38
+6.98%
289,302
1.00
Nov 07, 2025
1.32
1.34
1.26
1.29
1.29
-3.73%
265,507
0.93
Nov 06, 2025
1.47
1.49
1.34
1.34
1.34
-7.59%
382,707
1.36
Nov 05, 2025
1.42
1.48
1.37
1.45
1.45
+3.57%
127,157
0.45
Nov 04, 2025
1.42
1.51
1.35
1.40
1.40
-1.41%
365,839
1.31
Nov 03, 2025
1.53
1.55
1.40
1.42
1.42
-5.96%
389,022
1.41
Oct 31, 2025
1.60
1.61
1.50
1.51
1.51
-5.03%
501,736
1.86
Oct 30, 2025
1.64
1.66
1.59
1.59
1.59
-2.45%
247,941
0.93
Oct 29, 2025
1.64
1.69
1.60
1.63
1.63
-3.55%
329,291
1.25
Oct 28, 2025
1.75
1.75
1.66
1.69
1.69
-2.31%
501,183
1.95
Oct 27, 2025
1.79
1.80
1.65
1.73
1.73
-1.70%
567,705
2.27
Oct 24, 2025
1.79
1.82
1.72
1.76
1.76
+1.15%
410,025
1.67
Oct 23, 2025
1.85
1.87
1.72
1.74
1.74
-4.40%
448,566
1.87
Oct 22, 2025
1.70
1.92
1.70
1.82
1.82
+4.60%
1,274,002
5.74
Oct 21, 2025
2.00
2.02
1.70
1.74
1.74
-14.07%
2,762,168
15.35
Oct 20, 2025
2.66
2.70
1.98
2.03
2.02
-52.46%
5,019,456
49.17
Oct 17, 2025
4.40
4.78
4.21
4.26
4.26
-3.18%
506,467
5.23
Oct 16, 2025
4.21
4.45
4.18
4.40
4.40
+5.26%
110,224
1.13
Oct 15, 2025
4.24
4.47
4.18
4.18
4.18
-1.18%
112,931
1.02
Oct 14, 2025
4.12
4.24
4.10
4.23
4.23
+1.68%
28,711
0.25
Oct 13, 2025
4.24
4.28
4.12
4.16
4.16
-2.00%
51,525
0.42
Rows: