Education
About Us
Working with TipRanks
Follow Us
United Homes Group (UHG)
NASDAQ:UHG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.16
1.17
1.15
1.16
1.16
-0.85%
202,429
0.51
Mar 18, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
51,336
0.13
Mar 17, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
138,517
0.34
Mar 16, 2026
1.17
1.18
1.16
1.16
1.16
0.00%
37,517
0.09
Mar 13, 2026
1.17
1.18
1.16
1.16
1.16
-0.85%
120,244
0.30
Mar 12, 2026
1.16
1.19
1.16
1.17
1.17
0.00%
368,226
0.92
Mar 11, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
56,974
0.14
Mar 10, 2026
1.16
1.17
1.16
1.16
1.16
-0.85%
356,242
0.90
Mar 09, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
213,752
0.54
Mar 06, 2026
1.17
1.18
1.16
1.16
1.16
-0.85%
189,645
0.48
Mar 05, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
96,302
0.24
Mar 04, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
106,707
0.27
Mar 03, 2026
1.17
1.19
1.16
1.18
1.18
0.00%
171,219
0.43
Mar 02, 2026
1.16
1.19
1.16
1.18
1.18
+0.85%
442,643
1.13
Feb 27, 2026
1.15
1.17
1.15
1.17
1.17
+0.86%
140,262
0.36
Feb 26, 2026
1.16
1.17
1.15
1.16
1.16
+0.87%
172,744
0.44
Feb 25, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
503,874
1.31
Feb 24, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
579,854
1.55
Feb 23, 2026
1.19
1.28
1.14
1.15
1.15
-51.68%
9,335,571
41.07
Feb 20, 2026
2.27
2.44
2.25
2.38
2.38
+5.78%
206,637
0.92
Feb 19, 2026
2.24
2.38
2.23
2.25
2.25
+1.35%
113,057
0.50
Feb 18, 2026
2.15
2.31
2.01
2.22
2.22
+2.78%
372,398
1.68
Feb 17, 2026
2.53
2.56
2.16
2.16
2.16
-16.28%
172,953
0.77
Feb 16, 2026
2.44
2.71
2.42
2.58
2.58
0.00%
0
0.00
Feb 13, 2026
2.44
2.71
2.42
2.58
2.58
+7.50%
355,742
1.59
Feb 12, 2026
2.25
2.60
2.25
2.40
2.40
+5.26%
447,763
2.05
Feb 11, 2026
2.31
2.37
2.21
2.28
2.28
+4.11%
128,947
0.58
Feb 10, 2026
2.18
2.45
2.16
2.30
2.30
+5.02%
386,778
1.78
Feb 09, 2026
2.12
2.25
2.03
2.19
2.19
+3.79%
185,304
0.85
Feb 06, 2026
1.99
2.16
1.99
2.11
2.11
+3.94%
134,117
0.62
Feb 05, 2026
1.95
2.14
1.91
2.03
2.03
+2.01%
140,136
0.64
Feb 04, 2026
2.03
2.04
1.96
1.99
1.99
-1.49%
97,372
0.44
Feb 03, 2026
2.01
2.15
1.93
2.02
2.02
+1.00%
222,585
0.99
Feb 02, 2026
1.97
2.02
1.93
2.00
2.00
+1.01%
103,326
0.46
Jan 30, 2026
2.12
2.14
1.94
1.98
1.98
-7.48%
265,556
1.17
Jan 29, 2026
2.03
2.19
1.95
2.14
2.14
+4.90%
187,267
0.81
Jan 28, 2026
2.15
2.20
2.02
2.04
2.04
-5.99%
155,985
0.66
Jan 27, 2026
2.10
2.22
1.90
2.17
2.17
+4.83%
372,498
1.59
Jan 26, 2026
2.25
2.27
2.01
2.07
2.07
-1.90%
548,345
2.38
Jan 23, 2026
1.80
2.23
1.76
2.11
2.11
+19.89%
2,036,037
9.89
Jan 22, 2026
1.68
1.82
1.63
1.76
1.76
+5.39%
430,430
2.07
Jan 21, 2026
1.66
1.70
1.56
1.67
1.67
+1.83%
139,340
0.66
Jan 20, 2026
1.57
1.68
1.55
1.64
1.64
+3.80%
184,015
0.85
Jan 19, 2026
1.58
1.63
1.55
1.58
1.58
0.00%
0
0.00
Jan 16, 2026
1.58
1.63
1.55
1.58
1.58
0.00%
54,062
0.19
Jan 15, 2026
1.57
1.65
1.55
1.58
1.58
-0.63%
96,116
0.27
Jan 14, 2026
1.66
1.66
1.55
1.59
1.59
-3.64%
140,503
0.39
Jan 13, 2026
1.74
1.80
1.65
1.65
1.65
-4.07%
247,331
0.68
Jan 12, 2026
1.77
1.78
1.68
1.72
1.72
-2.82%
211,336
0.59
Jan 09, 2026
1.67
1.81
1.67
1.77
1.77
+5.99%
504,156
1.43
Rows: