Education
About Us
Working with TipRanks
Follow Us
United Homes Group (UHG)
NASDAQ:UHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.03
2.19
1.95
2.14
2.14
+4.90%
187,267
0.81
Jan 28, 2026
2.15
2.20
2.02
2.04
2.04
-5.99%
155,985
0.66
Jan 27, 2026
2.10
2.22
1.90
2.17
2.17
+4.83%
372,498
1.59
Jan 26, 2026
2.25
2.27
2.01
2.07
2.07
-1.90%
548,345
2.38
Jan 23, 2026
1.80
2.23
1.76
2.11
2.11
+19.89%
2,036,037
9.89
Jan 22, 2026
1.68
1.82
1.63
1.76
1.76
+5.39%
430,430
2.07
Jan 21, 2026
1.66
1.70
1.56
1.67
1.67
+1.83%
139,340
0.66
Jan 20, 2026
1.57
1.68
1.55
1.64
1.64
+3.80%
184,015
0.85
Jan 19, 2026
1.58
1.63
1.55
1.58
1.58
0.00%
0
0.00
Jan 16, 2026
1.58
1.63
1.55
1.58
1.58
0.00%
54,062
0.19
Jan 15, 2026
1.57
1.65
1.55
1.58
1.58
-0.63%
96,116
0.27
Jan 14, 2026
1.66
1.66
1.55
1.59
1.59
-3.64%
140,503
0.39
Jan 13, 2026
1.74
1.80
1.65
1.65
1.65
-4.07%
247,331
0.68
Jan 12, 2026
1.77
1.78
1.68
1.72
1.72
-2.82%
211,336
0.59
Jan 09, 2026
1.67
1.81
1.67
1.77
1.77
+5.99%
504,156
1.43
Jan 08, 2026
1.67
1.71
1.57
1.67
1.67
0.00%
117,824
0.34
Jan 07, 2026
1.76
1.79
1.66
1.67
1.67
-3.47%
452,451
1.31
Jan 06, 2026
1.66
1.75
1.60
1.73
1.73
+4.85%
179,118
0.52
Jan 05, 2026
1.57
1.77
1.51
1.65
1.65
+3.77%
341,315
1.01
Jan 02, 2026
1.58
1.60
1.52
1.59
1.59
+1.92%
97,299
0.29
Jan 01, 2026
1.57
1.69
1.55
1.56
1.56
0.00%
0
0.00
Dec 31, 2025
1.57
1.69
1.55
1.56
1.56
-0.64%
244,744
0.72
Dec 30, 2025
1.53
1.68
1.51
1.57
1.57
+3.29%
298,329
0.89
Dec 29, 2025
1.61
1.67
1.43
1.52
1.52
-6.17%
397,070
1.21
Dec 26, 2025
1.44
1.67
1.44
1.62
1.62
+11.72%
677,406
2.10
Dec 25, 2025
1.42
1.54
1.41
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.42
1.54
1.41
1.45
1.45
+3.57%
183,108
0.57
Dec 23, 2025
1.38
1.48
1.33
1.40
1.40
+0.72%
221,013
0.69
Dec 22, 2025
1.49
1.54
1.36
1.39
1.39
-5.44%
308,461
0.97
Dec 19, 2025
1.32
1.50
1.32
1.47
1.47
+8.89%
224,878
0.71
Dec 18, 2025
1.31
1.35
1.26
1.35
1.35
+3.85%
78,887
0.25
Dec 17, 2025
1.35
1.35
1.25
1.30
1.30
-2.99%
47,938
0.15
Dec 16, 2025
1.28
1.40
1.28
1.34
1.34
+4.69%
121,459
0.39
Dec 15, 2025
1.32
1.33
1.26
1.28
1.28
-1.54%
114,335
0.36
Dec 12, 2025
1.39
1.43
1.30
1.30
1.30
-5.11%
80,506
0.26
Dec 11, 2025
1.32
1.40
1.30
1.37
1.37
+5.38%
176,884
0.57
Dec 10, 2025
1.28
1.32
1.22
1.30
1.30
+2.36%
218,677
0.71
Dec 09, 2025
1.15
1.28
1.15
1.27
1.27
+8.55%
147,950
0.48
Dec 08, 2025
1.18
1.18
1.12
1.17
1.17
+1.74%
87,959
0.29
Dec 05, 2025
1.18
1.22
1.15
1.15
1.15
-3.36%
151,582
0.50
Dec 04, 2025
1.09
1.24
1.06
1.19
1.19
+10.19%
265,128
0.88
Dec 03, 2025
1.07
1.10
1.05
1.08
1.08
+2.86%
81,220
0.27
Dec 02, 2025
1.06
1.06
1.03
1.05
1.05
+0.96%
52,409
0.18
Dec 01, 2025
1.09
1.10
1.04
1.04
1.04
-2.80%
143,106
0.48
Nov 28, 2025
1.10
1.15
1.06
1.07
1.07
-0.93%
78,127
0.26
Nov 27, 2025
1.03
1.12
1.03
1.08
1.08
0.00%
0
0.00
Nov 26, 2025
1.03
1.12
1.03
1.08
1.08
+3.85%
90,645
0.31
Nov 25, 2025
1.04
1.06
1.02
1.04
1.04
-0.95%
82,256
0.28
Nov 24, 2025
1.05
1.07
1.01
1.05
1.05
+0.96%
126,914
0.43
Nov 21, 2025
1.05
1.08
1.02
1.04
1.04
+0.97%
161,716
0.55
Rows: