Education
About Us
Working with TipRanks
Follow Us
Ultrapar Participacoes (UGP)
:UGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.97
3.98
3.88
3.92
3.92
+2.24%
2,731,119
1.19
Dec 11, 2025
4.03
4.08
4.00
4.00
3.83
+7.27%
1,310,946
0.57
Dec 10, 2025
3.90
3.94
3.86
3.89
3.73
+3.51%
1,939,733
0.85
Dec 09, 2025
3.86
3.94
3.83
3.92
3.76
+3.79%
1,232,157
0.54
Dec 08, 2025
4.00
4.03
3.88
3.94
3.78
+3.01%
2,105,339
0.93
Dec 05, 2025
4.39
4.40
3.99
3.99
3.82
-4.55%
3,020,425
1.35
Dec 04, 2025
4.32
4.38
4.29
4.36
4.18
+7.52%
3,185,406
1.43
Dec 03, 2025
4.22
4.25
4.20
4.23
4.06
+6.33%
1,397,071
0.63
Dec 02, 2025
4.13
4.17
4.11
4.15
3.98
+8.50%
2,839,249
1.29
Dec 01, 2025
4.03
4.07
3.97
3.99
3.82
+1.27%
2,469,384
1.12
Nov 28, 2025
4.14
4.14
4.09
4.11
3.94
+4.08%
693,424
0.31
Nov 26, 2025
4.15
4.22
4.05
4.12
3.95
+5.61%
3,811,413
1.73
Nov 25, 2025
4.03
4.11
4.01
4.07
3.90
+4.33%
1,042,743
0.47
Nov 24, 2025
4.06
4.08
4.02
4.07
3.90
+5.60%
1,764,826
0.80
Nov 21, 2025
4.07
4.08
3.98
4.02
3.85
+3.80%
2,230,291
1.03
Nov 20, 2025
4.20
4.20
4.04
4.04
3.87
+2.05%
1,070,169
0.49
Nov 19, 2025
4.14
4.15
4.10
4.13
3.96
+2.58%
1,283,800
0.59
Nov 18, 2025
4.13
4.22
4.11
4.20
4.03
+7.39%
2,187,753
1.01
Nov 17, 2025
4.12
4.19
4.07
4.08
3.91
+2.08%
1,876,194
0.87
Nov 14, 2025
4.14
4.21
4.13
4.17
4.00
+6.35%
1,298,780
0.60
Nov 13, 2025
4.14
4.16
4.02
4.09
3.92
-0.07%
2,539,115
1.18
Nov 12, 2025
4.25
4.30
4.18
4.27
4.09
+2.15%
1,870,090
0.87
Nov 11, 2025
4.35
4.39
4.33
4.36
4.18
+7.02%
2,051,931
0.96
Nov 10, 2025
4.25
4.26
4.21
4.25
4.07
+6.33%
1,257,403
0.58
Nov 07, 2025
4.09
4.18
4.09
4.17
4.00
+5.33%
1,327,365
0.62
Nov 06, 2025
4.10
4.15
4.08
4.13
3.96
+5.33%
2,057,631
0.96
Nov 05, 2025
4.01
4.10
4.01
4.09
3.92
+8.57%
2,079,443
0.97
Nov 04, 2025
3.94
3.96
3.92
3.93
3.77
+3.26%
1,684,255
0.79
Nov 03, 2025
3.98
4.02
3.96
3.97
3.81
+4.58%
1,371,485
0.64
Oct 31, 2025
3.94
3.97
3.89
3.96
3.80
+4.85%
1,164,543
0.55
Oct 30, 2025
3.82
3.94
3.82
3.94
3.78
+6.75%
1,151,011
0.53
Oct 29, 2025
3.94
3.95
3.84
3.85
3.69
+2.45%
1,793,547
0.83
Oct 28, 2025
3.88
3.97
3.88
3.92
3.76
+4.59%
2,499,932
1.15
Oct 27, 2025
3.87
3.94
3.86
3.91
3.75
+5.39%
6,533,470
3.12
Oct 24, 2025
3.88
3.92
3.86
3.87
3.71
+5.42%
5,655,268
2.78
Oct 23, 2025
3.82
3.86
3.80
3.83
3.67
+6.83%
12,083,490
6.45
Oct 22, 2025
3.76
3.79
3.67
3.74
3.58
+2.66%
5,900,945
3.24
Oct 21, 2025
3.86
3.88
3.79
3.80
3.64
+1.63%
1,309,712
0.71
Oct 20, 2025
3.87
3.93
3.86
3.90
3.74
+4.87%
1,130,156
0.61
Oct 17, 2025
3.81
3.90
3.81
3.88
3.72
+5.95%
1,390,408
0.75
Oct 16, 2025
3.85
3.88
3.81
3.82
3.66
+2.44%
2,090,436
1.13
Oct 15, 2025
3.86
3.91
3.85
3.89
3.73
+5.68%
1,842,938
0.99
Oct 14, 2025
3.89
3.92
3.83
3.84
3.68
+1.43%
1,578,211
0.84
Oct 13, 2025
3.95
4.00
3.93
3.95
3.79
+5.93%
1,609,568
0.85
Oct 10, 2025
4.02
4.02
3.81
3.89
3.73
+1.20%
2,448,933
1.29
Oct 09, 2025
4.03
4.09
4.00
4.01
3.84
+3.81%
1,393,463
0.73
Oct 08, 2025
3.88
4.07
3.88
4.03
3.86
+9.78%
3,064,989
1.62
Oct 07, 2025
3.83
3.85
3.77
3.83
3.67
+2.43%
1,600,468
0.84
Oct 06, 2025
3.91
3.95
3.89
3.90
3.74
+3.53%
2,196,703
1.16
Oct 03, 2025
3.93
3.95
3.90
3.93
3.77
+3.53%
2,063,679
1.07
Rows: