Education
About Us
Working with TipRanks
Follow Us
Udemy, Inc. (UDMY)
NASDAQ:UDMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.70
5.75
5.12
5.12
5.12
-12.03%
2,798,972
1.04
Jan 12, 2026
5.70
5.95
5.69
5.82
5.82
+0.69%
1,719,237
0.64
Jan 09, 2026
5.83
5.88
5.65
5.78
5.78
-0.34%
1,245,074
0.46
Jan 08, 2026
5.76
5.90
5.68
5.80
5.80
-0.85%
1,621,534
0.59
Jan 07, 2026
5.71
6.04
5.70
5.85
5.85
+2.27%
1,847,451
0.67
Jan 06, 2026
5.53
5.73
5.49
5.72
5.72
+2.88%
1,866,425
0.67
Jan 05, 2026
5.55
5.67
5.48
5.56
5.56
-0.18%
1,947,285
0.70
Jan 02, 2026
5.85
5.93
5.56
5.57
5.57
-4.79%
2,001,535
0.72
Dec 31, 2025
5.71
5.93
5.70
5.85
5.85
+1.56%
2,400,778
0.86
Dec 30, 2025
5.84
5.86
5.75
5.76
5.76
-1.71%
2,855,469
1.03
Dec 29, 2025
5.90
6.03
5.84
5.86
5.86
-1.51%
2,139,666
0.78
Dec 26, 2025
5.92
5.99
5.87
5.95
5.95
+0.17%
1,502,331
0.55
Dec 24, 2025
5.79
5.95
5.77
5.94
5.94
+2.41%
1,207,677
0.44
Dec 23, 2025
5.90
5.90
5.78
5.80
5.80
-2.03%
2,673,317
0.98
Dec 22, 2025
5.93
6.23
5.90
5.92
5.92
-0.84%
4,245,255
1.58
Dec 19, 2025
6.30
6.36
5.86
5.97
5.97
-5.24%
6,240,850
2.39
Dec 18, 2025
6.17
6.40
5.80
6.30
6.30
+4.13%
12,872,560
5.28
Dec 17, 2025
7.07
7.16
6.02
6.05
6.05
+12.66%
31,572,020
16.12
Dec 16, 2025
5.22
5.45
5.18
5.37
5.37
+1.90%
1,709,261
0.87
Dec 15, 2025
5.30
5.32
5.16
5.27
5.27
+0.38%
1,659,301
0.85
Dec 12, 2025
5.63
5.63
5.25
5.25
5.25
-6.25%
2,121,483
1.09
Dec 11, 2025
5.43
5.63
5.42
5.60
5.60
+3.32%
1,967,095
1.01
Dec 10, 2025
5.29
5.46
5.27
5.42
5.42
+2.07%
1,865,903
0.95
Dec 09, 2025
5.25
5.40
5.22
5.31
5.31
+0.95%
1,867,369
0.94
Dec 08, 2025
5.33
5.37
5.22
5.26
5.26
+0.38%
1,847,090
0.93
Dec 05, 2025
5.22
5.29
5.16
5.24
5.24
0.00%
1,452,183
0.74
Dec 04, 2025
5.23
5.30
5.10
5.24
5.24
+0.38%
1,628,744
0.83
Dec 03, 2025
5.02
5.23
5.02
5.22
5.22
+3.78%
1,720,131
0.87
Dec 02, 2025
5.09
5.14
5.02
5.03
5.03
-0.59%
1,359,881
0.69
Dec 01, 2025
5.03
5.15
5.00
5.06
5.06
-0.39%
1,464,788
0.74
Nov 28, 2025
4.95
5.08
4.94
5.08
5.08
+2.21%
896,414
0.45
Nov 26, 2025
5.04
5.07
4.96
4.97
4.97
-1.78%
1,396,028
0.69
Nov 25, 2025
5.01
5.09
5.01
5.06
5.06
+1.00%
2,108,356
1.06
Nov 24, 2025
5.05
5.10
4.97
5.01
5.01
-0.79%
2,287,842
1.15
Nov 21, 2025
4.90
5.13
4.88
5.05
5.05
+2.43%
2,034,671
1.03
Nov 20, 2025
4.93
5.07
4.93
4.93
4.93
+0.41%
1,673,557
0.85
Nov 19, 2025
4.97
5.04
4.91
4.91
4.91
-1.21%
1,432,497
0.73
Nov 18, 2025
4.88
5.04
4.86
4.97
4.97
+1.02%
1,922,192
0.98
Nov 17, 2025
5.21
5.21
4.89
4.92
4.92
-5.02%
2,595,269
1.34
Nov 14, 2025
5.11
5.26
5.11
5.18
5.18
-0.58%
1,543,001
0.79
Nov 13, 2025
5.28
5.39
5.18
5.21
5.21
-1.88%
1,433,592
0.74
Nov 12, 2025
5.28
5.38
5.26
5.31
5.31
+0.95%
1,566,708
0.81
Nov 11, 2025
5.28
5.38
5.24
5.26
5.26
0.00%
1,644,420
0.85
Nov 10, 2025
5.21
5.30
5.13
5.26
5.26
+2.14%
1,740,290
0.90
Nov 07, 2025
5.13
5.22
5.04
5.15
5.15
-0.77%
2,334,840
1.21
Nov 06, 2025
5.26
5.28
5.10
5.19
5.19
-2.44%
2,443,346
1.28
Nov 05, 2025
5.36
5.46
5.31
5.32
5.32
-0.19%
2,298,352
1.21
Nov 04, 2025
5.40
5.53
5.33
5.33
5.33
-3.79%
2,254,490
1.19
Nov 03, 2025
5.70
5.86
5.53
5.54
5.54
-2.72%
2,907,392
1.55
Oct 31, 2025
5.71
5.81
5.59
5.70
5.70
+1.15%
3,456,945
1.86
Rows: