Udemy, Inc. (UDMY)
NASDAQ:UDMY
Want to see UDMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.87
4.87
4.70
4.74
4.74
-2.47%
1,301,600
0.70
Apr 29, 2026
5.07
5.09
4.79
4.86
4.86
-6.00%
951,845
0.50
Apr 28, 2026
4.64
5.17
4.63
5.17
5.17
+12.15%
2,109,101
1.12
Apr 27, 2026
4.19
4.62
4.19
4.61
4.61
+8.47%
1,300,533
0.69
Apr 24, 2026
4.20
4.41
4.02
4.25
4.25
-10.15%
4,951,275
2.70
Apr 23, 2026
4.84
4.84
4.55
4.73
4.73
-3.86%
1,493,024
0.82
Apr 22, 2026
5.08
5.11
4.79
4.92
4.92
-2.77%
2,355,291
1.30
Apr 21, 2026
5.20
5.34
5.05
5.06
5.06
-2.88%
1,029,221
0.57
Apr 20, 2026
5.02
5.22
5.01
5.21
5.21
+2.76%
1,104,863
0.60
Apr 17, 2026
5.23
5.23
5.06
5.07
5.07
-1.36%
1,186,109
0.65
Apr 16, 2026
4.90
5.16
4.90
5.14
5.14
+4.68%
910,900
0.50
Apr 15, 2026
4.75
4.99
4.75
4.91
4.91
+3.37%
1,205,597
0.66
Apr 14, 2026
4.61
4.85
4.58
4.75
4.75
+3.04%
2,148,446
1.17
Apr 13, 2026
4.28
4.62
4.24
4.61
4.61
+7.46%
2,855,215
1.57
Apr 10, 2026
4.47
4.51
4.18
4.29
4.29
-4.03%
1,292,185
0.70
Apr 09, 2026
4.45
4.54
4.38
4.47
4.47
+0.22%
1,884,042
1.02
Apr 08, 2026
5.01
5.06
4.46
4.46
4.46
-7.47%
1,653,543
0.90
Apr 07, 2026
4.75
4.87
4.72
4.82
4.82
+0.42%
1,755,275
0.96
Apr 06, 2026
4.65
4.82
4.65
4.80
4.80
+2.56%
739,650
0.40
Apr 03, 2026
4.55
4.70
4.52
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.55
4.70
4.52
4.68
4.68
+1.08%
730,954
0.38
Apr 01, 2026
4.65
4.73
4.54
4.63
4.63
+0.22%
609,298
0.32
Mar 31, 2026
4.63
4.75
4.61
4.62
4.62
+1.32%
1,106,466
0.58
Mar 30, 2026
4.44
4.63
4.41
4.56
4.56
+4.59%
1,035,008
0.54
Mar 27, 2026
4.56
4.59
4.36
4.36
4.36
-5.83%
1,242,709
0.64
Mar 26, 2026
4.62
4.78
4.58
4.63
4.63
-0.22%
976,108
0.50
Mar 25, 2026
4.57
4.74
4.56
4.64
4.64
+3.34%
2,357,883
1.20
Mar 24, 2026
4.69
4.70
4.49
4.49
4.49
-5.47%
1,882,352
0.98
Mar 23, 2026
4.77
4.82
4.63
4.75
4.75
+2.15%
1,408,390
0.73
Mar 20, 2026
4.71
4.71
4.59
4.65
4.65
-2.11%
2,492,927
1.29
Mar 19, 2026
4.55
4.81
4.53
4.75
4.75
+2.37%
1,493,182
0.76
Mar 18, 2026
4.71
4.77
4.61
4.64
4.64
-3.13%
2,030,114
1.00
Mar 17, 2026
4.75
5.02
4.75
4.79
4.79
+0.21%
940,001
0.42
Mar 16, 2026
4.77
4.90
4.70
4.78
4.78
+0.21%
1,216,179
0.45
Mar 13, 2026
4.69
4.87
4.68
4.77
4.77
+1.71%
1,286,779
0.47
Mar 12, 2026
4.73
4.82
4.61
4.69
4.69
-1.88%
2,629,648
0.97
Mar 11, 2026
4.71
4.85
4.70
4.78
4.78
+0.42%
1,453,907
0.54
Mar 10, 2026
4.80
4.83
4.66
4.76
4.76
-2.06%
1,850,997
0.68
Mar 09, 2026
4.80
4.90
4.60
4.86
4.86
-0.21%
1,290,979
0.47
Mar 06, 2026
4.79
4.92
4.73
4.87
4.87
0.00%
1,068,301
0.39
Mar 05, 2026
5.10
5.20
4.79
4.87
4.87
-5.62%
1,684,788
0.62
Mar 04, 2026
4.91
5.26
4.91
5.16
5.16
+4.67%
1,543,435
0.56
Mar 03, 2026
4.89
5.04
4.86
4.93
4.93
-1.79%
1,802,783
0.66
Mar 02, 2026
4.88
5.11
4.88
5.02
5.02
-0.20%
1,867,582
0.68
Feb 27, 2026
5.15
5.25
4.94
5.03
5.03
-4.37%
2,619,066
0.97
Feb 26, 2026
5.14
5.41
5.14
5.26
5.26
+2.53%
1,893,161
0.70
Feb 25, 2026
4.86
5.15
4.86
5.13
5.13
+4.48%
2,328,751
0.87
Feb 24, 2026
4.70
4.93
4.67
4.91
4.91
+4.69%
3,370,035
1.28
Feb 23, 2026
4.77
4.77
4.59
4.69
4.69
-1.88%
1,720,458
0.66
Feb 20, 2026
4.84
4.92
4.72
4.78
4.78
-1.44%
1,326,820
0.50
Rows: