Education
About Us
Working with TipRanks
Follow Us
Udemy, Inc. (UDMY)
NASDAQ:UDMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.71
4.71
4.59
4.65
4.65
-2.11%
2,492,927
1.29
Mar 19, 2026
4.55
4.81
4.53
4.75
4.75
+2.37%
1,493,182
0.76
Mar 18, 2026
4.71
4.77
4.61
4.64
4.64
-3.13%
2,030,114
1.00
Mar 17, 2026
4.75
5.02
4.75
4.79
4.79
+0.21%
940,001
0.42
Mar 16, 2026
4.77
4.90
4.70
4.78
4.78
+0.21%
1,216,179
0.45
Mar 13, 2026
4.69
4.87
4.68
4.77
4.77
+1.71%
1,286,779
0.47
Mar 12, 2026
4.73
4.82
4.61
4.69
4.69
-1.88%
2,629,648
0.97
Mar 11, 2026
4.71
4.85
4.70
4.78
4.78
+0.42%
1,453,907
0.54
Mar 10, 2026
4.80
4.83
4.66
4.76
4.76
-2.06%
1,850,997
0.68
Mar 09, 2026
4.80
4.90
4.60
4.86
4.86
-0.21%
1,290,979
0.47
Mar 06, 2026
4.79
4.92
4.73
4.87
4.87
0.00%
1,068,301
0.39
Mar 05, 2026
5.10
5.20
4.79
4.87
4.87
-5.62%
1,684,788
0.62
Mar 04, 2026
4.91
5.26
4.91
5.16
5.16
+4.67%
1,543,435
0.56
Mar 03, 2026
4.89
5.04
4.86
4.93
4.93
-1.79%
1,802,783
0.66
Mar 02, 2026
4.88
5.11
4.88
5.02
5.02
-0.20%
1,867,582
0.68
Feb 27, 2026
5.15
5.25
4.94
5.03
5.03
-4.37%
2,619,066
0.97
Feb 26, 2026
5.14
5.41
5.14
5.26
5.26
+2.53%
1,893,161
0.70
Feb 25, 2026
4.86
5.15
4.86
5.13
5.13
+4.48%
2,328,751
0.87
Feb 24, 2026
4.70
4.93
4.67
4.91
4.91
+4.69%
3,370,035
1.28
Feb 23, 2026
4.77
4.77
4.59
4.69
4.69
-1.88%
1,720,458
0.66
Feb 20, 2026
4.84
4.92
4.72
4.78
4.78
-1.44%
1,326,820
0.50
Feb 19, 2026
4.74
4.89
4.65
4.85
4.85
+1.46%
2,486,819
0.95
Feb 18, 2026
4.77
4.84
4.66
4.78
4.78
-1.44%
1,571,800
0.60
Feb 17, 2026
4.66
4.93
4.60
4.85
4.85
+3.19%
2,477,658
0.94
Feb 16, 2026
4.63
4.75
4.52
4.70
4.70
0.00%
0
0.00
Feb 13, 2026
4.63
4.75
4.52
4.70
4.70
+1.73%
2,262,798
0.86
Feb 12, 2026
4.56
4.67
4.44
4.62
4.62
+0.87%
2,756,504
1.04
Feb 11, 2026
4.86
4.95
4.50
4.58
4.58
-3.17%
3,634,911
1.39
Feb 10, 2026
4.71
4.87
4.64
4.70
4.70
-0.63%
2,142,904
0.83
Feb 09, 2026
4.66
4.76
4.35
4.73
4.73
+0.85%
1,998,855
0.77
Feb 06, 2026
4.97
5.06
4.57
4.69
4.69
0.00%
4,955,075
1.95
Feb 05, 2026
4.80
4.86
4.69
4.69
4.69
-2.70%
2,967,495
1.18
Feb 04, 2026
4.60
4.83
4.52
4.82
4.82
+4.33%
2,759,599
1.10
Feb 03, 2026
4.92
4.92
4.54
4.62
4.62
-6.48%
3,800,535
1.53
Feb 02, 2026
4.80
5.02
4.73
4.94
4.94
+2.70%
3,662,327
1.48
Jan 30, 2026
4.84
4.89
4.77
4.81
4.81
-0.82%
2,463,780
1.00
Jan 29, 2026
4.87
4.92
4.75
4.85
4.85
-0.82%
2,052,217
0.83
Jan 28, 2026
4.92
5.02
4.85
4.89
4.89
+0.20%
1,431,317
0.57
Jan 27, 2026
5.00
5.00
4.83
4.88
4.88
-2.20%
1,060,655
0.41
Jan 26, 2026
5.06
5.11
4.97
4.99
4.99
-2.16%
1,135,134
0.43
Jan 23, 2026
5.04
5.23
5.03
5.10
5.10
+0.20%
1,729,810
0.66
Jan 22, 2026
4.98
5.16
4.98
5.09
5.09
+2.21%
1,267,033
0.48
Jan 21, 2026
4.97
5.07
4.92
4.98
4.98
+0.20%
1,683,959
0.64
Jan 20, 2026
4.89
5.02
4.88
4.97
4.97
-0.80%
1,745,057
0.67
Jan 19, 2026
5.11
5.13
4.99
5.01
5.01
0.00%
0
0.00
Jan 16, 2026
5.11
5.13
4.99
5.01
5.01
-2.53%
1,903,025
0.72
Jan 15, 2026
5.17
5.29
5.09
5.14
5.14
-0.96%
2,000,252
0.76
Jan 14, 2026
5.10
5.26
5.03
5.19
5.19
+1.37%
2,209,204
0.84
Jan 13, 2026
5.70
5.75
5.12
5.12
5.12
-12.03%
2,798,972
1.08
Jan 12, 2026
5.70
5.95
5.69
5.82
5.82
+0.69%
1,719,237
0.66
Rows: