Udemy, Inc. (UDMY)
NASDAQ:UDMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.47
4.51
4.18
4.29
4.29
-4.03%
1,292,185
0.70
Apr 09, 2026
4.45
4.54
4.38
4.47
4.47
+0.22%
1,884,042
1.02
Apr 08, 2026
5.01
5.06
4.46
4.46
4.46
-7.47%
1,653,543
0.90
Apr 07, 2026
4.75
4.87
4.72
4.82
4.82
+0.42%
1,755,275
0.96
Apr 06, 2026
4.65
4.82
4.65
4.80
4.80
+2.56%
739,650
0.40
Apr 03, 2026
4.55
4.70
4.52
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.55
4.70
4.52
4.68
4.68
+1.08%
730,954
0.38
Apr 01, 2026
4.65
4.73
4.54
4.63
4.63
+0.22%
609,298
0.32
Mar 31, 2026
4.63
4.75
4.61
4.62
4.62
+1.32%
1,106,466
0.58
Mar 30, 2026
4.44
4.63
4.41
4.56
4.56
+4.59%
1,035,008
0.54
Mar 27, 2026
4.56
4.59
4.36
4.36
4.36
-5.83%
1,242,709
0.64
Mar 26, 2026
4.62
4.78
4.58
4.63
4.63
-0.22%
976,108
0.50
Mar 25, 2026
4.57
4.74
4.56
4.64
4.64
+3.34%
2,357,883
1.20
Mar 24, 2026
4.69
4.70
4.49
4.49
4.49
-5.47%
1,882,352
0.98
Mar 23, 2026
4.77
4.82
4.63
4.75
4.75
+2.15%
1,408,390
0.73
Mar 20, 2026
4.71
4.71
4.59
4.65
4.65
-2.11%
2,492,927
1.29
Mar 19, 2026
4.55
4.81
4.53
4.75
4.75
+2.37%
1,493,182
0.76
Mar 18, 2026
4.71
4.77
4.61
4.64
4.64
-3.13%
2,030,114
1.00
Mar 17, 2026
4.75
5.02
4.75
4.79
4.79
+0.21%
940,001
0.42
Mar 16, 2026
4.77
4.90
4.70
4.78
4.78
+0.21%
1,216,179
0.45
Mar 13, 2026
4.69
4.87
4.68
4.77
4.77
+1.71%
1,286,779
0.47
Mar 12, 2026
4.73
4.82
4.61
4.69
4.69
-1.88%
2,629,648
0.97
Mar 11, 2026
4.71
4.85
4.70
4.78
4.78
+0.42%
1,453,907
0.54
Mar 10, 2026
4.80
4.83
4.66
4.76
4.76
-2.06%
1,850,997
0.68
Mar 09, 2026
4.80
4.90
4.60
4.86
4.86
-0.21%
1,290,979
0.47
Mar 06, 2026
4.79
4.92
4.73
4.87
4.87
0.00%
1,068,301
0.39
Mar 05, 2026
5.10
5.20
4.79
4.87
4.87
-5.62%
1,684,788
0.62
Mar 04, 2026
4.91
5.26
4.91
5.16
5.16
+4.67%
1,543,435
0.56
Mar 03, 2026
4.89
5.04
4.86
4.93
4.93
-1.79%
1,802,783
0.66
Mar 02, 2026
4.88
5.11
4.88
5.02
5.02
-0.20%
1,867,582
0.68
Feb 27, 2026
5.15
5.25
4.94
5.03
5.03
-4.37%
2,619,066
0.97
Feb 26, 2026
5.14
5.41
5.14
5.26
5.26
+2.53%
1,893,161
0.70
Feb 25, 2026
4.86
5.15
4.86
5.13
5.13
+4.48%
2,328,751
0.87
Feb 24, 2026
4.70
4.93
4.67
4.91
4.91
+4.69%
3,370,035
1.28
Feb 23, 2026
4.77
4.77
4.59
4.69
4.69
-1.88%
1,720,458
0.66
Feb 20, 2026
4.84
4.92
4.72
4.78
4.78
-1.44%
1,326,820
0.50
Feb 19, 2026
4.74
4.89
4.65
4.85
4.85
+1.46%
2,486,819
0.95
Feb 18, 2026
4.77
4.84
4.66
4.78
4.78
-1.44%
1,571,800
0.60
Feb 17, 2026
4.66
4.93
4.60
4.85
4.85
+3.19%
2,477,658
0.94
Feb 16, 2026
4.63
4.75
4.52
4.70
4.70
0.00%
0
0.00
Feb 13, 2026
4.63
4.75
4.52
4.70
4.70
+1.73%
2,262,798
0.86
Feb 12, 2026
4.56
4.67
4.44
4.62
4.62
+0.87%
2,756,504
1.04
Feb 11, 2026
4.86
4.95
4.50
4.58
4.58
-3.17%
3,634,911
1.39
Feb 10, 2026
4.71
4.87
4.64
4.70
4.70
-0.63%
2,142,904
0.83
Feb 09, 2026
4.66
4.76
4.35
4.73
4.73
+0.85%
1,998,855
0.77
Feb 06, 2026
4.97
5.06
4.57
4.69
4.69
0.00%
4,955,075
1.95
Feb 05, 2026
4.80
4.86
4.69
4.69
4.69
-2.70%
2,967,495
1.18
Feb 04, 2026
4.60
4.83
4.52
4.82
4.82
+4.33%
2,759,599
1.10
Feb 03, 2026
4.92
4.92
4.54
4.62
4.62
-6.48%
3,800,535
1.53
Feb 02, 2026
4.80
5.02
4.73
4.94
4.94
+2.70%
3,662,327
1.48
Rows: