Education
About Us
Working with TipRanks
Follow Us
Udemy Inc (UDMY)
NASDAQ:UDMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.30
6.36
5.86
5.97
5.97
-5.24%
6,240,850
2.39
Dec 18, 2025
6.17
6.40
5.80
6.30
6.30
+4.13%
12,872,560
5.28
Dec 17, 2025
7.07
7.16
6.02
6.05
6.05
+12.66%
31,572,020
16.12
Dec 16, 2025
5.22
5.45
5.18
5.37
5.37
+1.90%
1,709,261
0.87
Dec 15, 2025
5.30
5.32
5.16
5.27
5.27
+0.38%
1,659,301
0.85
Dec 12, 2025
5.63
5.63
5.25
5.25
5.25
-6.25%
2,121,483
1.09
Dec 11, 2025
5.43
5.63
5.42
5.60
5.60
+3.32%
1,967,095
1.01
Dec 10, 2025
5.29
5.46
5.27
5.42
5.42
+2.07%
1,865,903
0.95
Dec 09, 2025
5.25
5.40
5.22
5.31
5.31
+0.95%
1,867,369
0.94
Dec 08, 2025
5.33
5.37
5.22
5.26
5.26
+0.38%
1,847,090
0.93
Dec 05, 2025
5.22
5.29
5.16
5.24
5.24
0.00%
1,452,183
0.74
Dec 04, 2025
5.23
5.30
5.10
5.24
5.24
+0.38%
1,628,744
0.83
Dec 03, 2025
5.02
5.23
5.02
5.22
5.22
+3.78%
1,720,131
0.87
Dec 02, 2025
5.09
5.14
5.02
5.03
5.03
-0.59%
1,359,881
0.69
Dec 01, 2025
5.03
5.15
5.00
5.06
5.06
-0.39%
1,464,788
0.74
Nov 28, 2025
4.95
5.08
4.94
5.08
5.08
+2.21%
896,414
0.45
Nov 26, 2025
5.04
5.07
4.96
4.97
4.97
-1.78%
1,396,028
0.69
Nov 25, 2025
5.01
5.09
5.01
5.06
5.06
+1.00%
2,108,356
1.06
Nov 24, 2025
5.05
5.10
4.97
5.01
5.01
-0.79%
2,287,842
1.15
Nov 21, 2025
4.90
5.13
4.88
5.05
5.05
+2.43%
2,034,671
1.03
Nov 20, 2025
4.93
5.07
4.93
4.93
4.93
+0.41%
1,673,557
0.85
Nov 19, 2025
4.97
5.04
4.91
4.91
4.91
-1.21%
1,432,497
0.73
Nov 18, 2025
4.88
5.04
4.86
4.97
4.97
+1.02%
1,922,192
0.98
Nov 17, 2025
5.21
5.21
4.89
4.92
4.92
-5.02%
2,595,269
1.34
Nov 14, 2025
5.11
5.26
5.11
5.18
5.18
-0.58%
1,543,001
0.79
Nov 13, 2025
5.28
5.39
5.18
5.21
5.21
-1.88%
1,433,592
0.74
Nov 12, 2025
5.28
5.38
5.26
5.31
5.31
+0.95%
1,566,708
0.81
Nov 11, 2025
5.28
5.38
5.24
5.26
5.26
0.00%
1,644,420
0.85
Nov 10, 2025
5.21
5.30
5.13
5.26
5.26
+2.14%
1,740,290
0.90
Nov 07, 2025
5.13
5.22
5.04
5.15
5.15
-0.77%
2,334,840
1.21
Nov 06, 2025
5.26
5.28
5.10
5.19
5.19
-2.44%
2,443,346
1.28
Nov 05, 2025
5.36
5.46
5.31
5.32
5.32
-0.19%
2,298,352
1.21
Nov 04, 2025
5.40
5.53
5.33
5.33
5.33
-3.79%
2,254,490
1.19
Nov 03, 2025
5.70
5.86
5.53
5.54
5.54
-2.72%
2,907,392
1.55
Oct 31, 2025
5.71
5.81
5.59
5.70
5.70
+1.15%
3,456,945
1.86
Oct 30, 2025
6.21
6.31
5.60
5.63
5.63
-11.76%
5,285,824
2.91
Oct 29, 2025
6.76
6.78
6.35
6.38
6.38
-6.86%
3,809,826
2.11
Oct 28, 2025
6.89
6.92
6.78
6.85
6.85
-1.01%
1,447,405
0.80
Oct 27, 2025
6.92
7.01
6.86
6.92
6.92
+1.62%
1,427,250
0.79
Oct 24, 2025
7.09
7.15
6.80
6.81
6.81
-3.27%
1,625,963
0.89
Oct 23, 2025
6.99
7.12
6.95
7.04
7.04
+0.57%
1,647,874
0.88
Oct 22, 2025
7.13
7.15
6.95
7.00
7.00
-2.51%
1,392,822
0.75
Oct 21, 2025
7.00
7.21
6.98
7.18
7.18
+1.41%
1,569,090
0.85
Oct 20, 2025
6.65
7.14
6.65
7.08
7.08
+7.27%
1,601,295
0.87
Oct 17, 2025
6.55
6.62
6.50
6.60
6.60
-0.15%
1,693,804
0.93
Oct 16, 2025
6.66
6.72
6.51
6.61
6.61
-1.20%
1,338,704
0.73
Oct 15, 2025
6.55
6.78
6.52
6.69
6.69
+2.92%
1,727,021
0.95
Oct 14, 2025
6.33
6.52
6.26
6.50
6.50
+1.40%
1,740,409
0.96
Oct 13, 2025
6.50
6.56
6.38
6.41
6.41
+0.16%
2,432,627
1.36
Oct 10, 2025
6.71
6.74
6.38
6.40
6.40
-4.48%
2,693,906
1.53
Rows: