United Bankshares (UBSI)
NASDAQ:UBSI
Want to see UBSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.18
43.65
42.98
43.26
43.26
+0.39%
676,989
0.74
May 21, 2026
42.92
43.27
42.61
43.09
43.09
-0.12%
522,378
0.57
May 20, 2026
42.55
43.46
42.24
43.14
43.14
+2.08%
765,402
0.83
May 19, 2026
42.48
42.48
41.99
42.26
42.26
-0.66%
746,766
0.81
May 18, 2026
41.94
42.76
41.90
42.54
42.54
+1.84%
774,477
0.84
May 15, 2026
42.31
42.31
41.43
41.77
41.77
-1.28%
835,276
0.91
May 14, 2026
42.59
42.84
42.21
42.31
42.31
+0.38%
614,969
0.68
May 13, 2026
42.42
43.00
41.99
42.15
42.15
-0.87%
830,219
0.92
May 12, 2026
42.75
42.75
41.73
42.52
42.52
-0.14%
857,941
0.96
May 11, 2026
43.50
43.78
42.36
42.58
42.58
-1.91%
885,542
0.99
May 08, 2026
43.55
43.60
43.23
43.41
43.41
0.00%
635,696
0.71
May 07, 2026
43.75
43.86
43.38
43.41
43.41
-0.71%
769,393
0.86
May 06, 2026
44.03
44.25
43.62
43.72
43.72
+0.37%
737,473
0.82
May 05, 2026
43.13
43.73
43.11
43.56
43.56
+1.07%
656,153
0.72
May 04, 2026
43.34
43.78
42.93
43.10
43.10
-1.33%
746,754
0.82
May 01, 2026
43.80
44.10
43.41
43.68
43.68
-0.30%
675,353
0.74
Apr 30, 2026
43.02
44.12
42.97
43.81
43.81
+1.11%
944,012
1.04
Apr 29, 2026
43.75
44.19
43.13
43.33
43.33
-1.75%
673,621
0.73
Apr 28, 2026
44.44
44.60
43.93
44.10
44.10
+0.30%
851,810
0.92
Apr 27, 2026
43.53
44.19
43.53
43.97
43.97
+1.10%
870,648
0.94
Apr 24, 2026
43.73
44.09
43.40
43.49
43.49
-0.96%
921,009
1.00
Apr 23, 2026
43.54
44.24
43.24
43.91
43.91
+1.20%
906,723
0.98
Apr 22, 2026
43.72
43.83
43.20
43.39
43.39
-0.50%
900,506
0.97
Apr 21, 2026
44.43
44.63
43.53
43.61
43.61
-2.00%
668,102
0.72
Apr 20, 2026
44.16
44.83
44.06
44.50
44.50
+0.47%
544,894
0.58
Apr 17, 2026
43.56
44.95
43.52
44.29
44.29
+2.48%
737,572
0.78
Apr 16, 2026
43.28
43.50
43.07
43.22
43.22
-0.64%
523,874
0.56
Apr 15, 2026
43.52
43.65
43.08
43.50
43.50
-0.28%
665,997
0.71
Apr 14, 2026
43.72
43.99
43.34
43.62
43.62
-0.80%
692,017
0.73
Apr 13, 2026
43.73
44.04
43.17
43.97
43.97
+0.30%
997,654
1.06
Apr 10, 2026
44.54
44.60
43.79
43.84
43.84
-1.57%
814,381
0.86
Apr 09, 2026
43.32
44.69
43.32
44.54
44.54
+2.20%
1,031,900
1.10
Apr 08, 2026
43.69
43.95
43.36
43.58
43.58
+2.76%
1,363,268
1.42
Apr 07, 2026
42.21
42.64
42.03
42.41
42.41
+0.47%
860,004
0.89
Apr 06, 2026
41.52
42.31
41.52
42.21
42.21
+0.81%
1,158,378
1.21
Apr 03, 2026
41.41
41.96
41.12
41.87
41.87
0.00%
0
0.00
Apr 02, 2026
41.41
41.96
41.12
41.87
41.87
+0.46%
866,595
0.90
Apr 01, 2026
41.46
42.12
41.46
41.68
41.68
+0.63%
1,143,472
1.19
Mar 31, 2026
41.28
41.68
40.96
41.42
41.42
+1.79%
1,285,156
1.37
Mar 30, 2026
40.75
40.90
40.53
40.69
40.69
+0.82%
1,183,245
1.27
Mar 27, 2026
40.74
40.98
40.26
40.36
40.36
-1.75%
969,836
1.05
Mar 26, 2026
40.63
41.17
40.29
41.08
41.08
+0.56%
905,276
0.99
Mar 25, 2026
41.15
41.41
40.45
40.85
40.85
0.00%
1,022,692
1.13
Mar 24, 2026
39.99
41.17
39.99
40.85
40.85
+1.26%
1,337,136
1.51
Mar 23, 2026
40.28
41.10
40.02
40.34
40.34
+1.97%
1,629,408
1.88
Mar 20, 2026
39.37
39.72
39.20
39.56
39.56
+0.33%
2,454,560
2.93
Mar 19, 2026
39.02
39.74
38.81
39.43
39.43
+0.90%
1,299,341
1.57
Mar 18, 2026
38.99
39.40
38.95
39.08
39.08
-0.56%
1,270,822
1.50
Mar 17, 2026
39.70
39.98
39.01
39.30
39.30
-0.20%
701,230
0.82
Mar 16, 2026
39.48
39.79
39.05
39.38
39.38
+0.51%
713,874
0.83
Rows: