United Bankshares (UBSI)
NASDAQ:UBSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.54
44.60
43.79
43.84
43.84
-1.57%
814,381
0.86
Apr 09, 2026
43.32
44.69
43.32
44.54
44.54
+2.20%
1,031,900
1.10
Apr 08, 2026
43.69
43.95
43.36
43.58
43.58
+2.76%
1,363,268
1.42
Apr 07, 2026
42.21
42.64
42.03
42.41
42.41
+0.47%
860,004
0.89
Apr 06, 2026
41.52
42.31
41.52
42.21
42.21
+0.81%
1,158,378
1.21
Apr 03, 2026
41.41
41.96
41.12
41.87
41.87
0.00%
0
0.00
Apr 02, 2026
41.41
41.96
41.12
41.87
41.87
+0.46%
866,595
0.90
Apr 01, 2026
41.46
42.12
41.46
41.68
41.68
+0.63%
1,143,472
1.19
Mar 31, 2026
41.28
41.68
40.96
41.42
41.42
+1.79%
1,285,156
1.37
Mar 30, 2026
40.75
40.90
40.53
40.69
40.69
+0.82%
1,183,245
1.27
Mar 27, 2026
40.74
40.98
40.26
40.36
40.36
-1.75%
969,836
1.05
Mar 26, 2026
40.63
41.17
40.29
41.08
41.08
+0.56%
905,276
0.99
Mar 25, 2026
41.15
41.41
40.45
40.85
40.85
0.00%
1,022,692
1.13
Mar 24, 2026
39.99
41.17
39.99
40.85
40.85
+1.26%
1,337,136
1.51
Mar 23, 2026
40.28
41.10
40.02
40.34
40.34
+1.97%
1,629,408
1.88
Mar 20, 2026
39.37
39.72
39.20
39.56
39.56
+0.33%
2,454,560
2.93
Mar 19, 2026
39.02
39.74
38.81
39.43
39.43
+0.90%
1,299,341
1.57
Mar 18, 2026
38.99
39.40
38.95
39.08
39.08
-0.56%
1,270,822
1.50
Mar 17, 2026
39.70
39.98
39.01
39.30
39.30
-0.20%
701,230
0.82
Mar 16, 2026
39.48
39.79
39.05
39.38
39.38
+0.51%
713,874
0.83
Mar 13, 2026
39.16
39.38
38.55
39.18
39.18
+0.75%
772,107
0.89
Mar 12, 2026
38.63
39.51
38.46
39.27
38.89
-0.35%
936,993
1.09
Mar 11, 2026
39.55
39.96
39.01
39.41
39.03
-1.28%
988,249
1.15
Mar 10, 2026
39.75
40.75
39.39
39.92
39.53
-0.03%
1,752,403
2.08
Mar 09, 2026
39.63
40.24
38.57
39.93
39.54
-0.52%
865,148
1.03
Mar 06, 2026
39.74
40.59
39.08
40.14
39.75
-1.62%
1,285,592
1.54
Mar 05, 2026
40.91
41.15
40.46
40.80
40.41
-1.40%
623,133
0.75
Mar 04, 2026
41.58
41.80
41.30
41.38
40.98
-0.02%
1,010,501
1.22
Mar 03, 2026
40.74
41.78
40.38
41.39
40.99
-1.08%
990,480
1.21
Mar 02, 2026
41.00
42.11
40.27
41.84
41.44
+1.31%
1,010,034
1.25
Feb 27, 2026
42.79
43.21
41.04
41.30
40.90
-5.23%
1,406,331
1.77
Feb 26, 2026
43.23
43.98
42.96
43.58
43.16
+1.21%
633,558
0.80
Feb 25, 2026
42.82
43.16
42.43
43.06
42.64
+1.08%
618,045
0.78
Feb 24, 2026
42.53
43.00
42.39
42.60
42.19
+0.14%
862,541
1.11
Feb 23, 2026
44.13
44.47
42.12
42.54
42.13
-3.93%
742,552
0.96
Feb 20, 2026
44.02
44.35
43.49
44.28
43.85
+0.48%
914,195
1.18
Feb 19, 2026
43.60
44.08
43.49
44.07
43.64
+0.36%
547,864
0.70
Feb 18, 2026
44.08
44.95
43.54
43.91
43.49
-0.70%
673,995
0.86
Feb 17, 2026
44.35
44.93
43.99
44.22
43.79
+0.23%
568,738
0.72
Feb 16, 2026
43.80
44.50
43.47
44.12
43.69
0.00%
0
0.00
Feb 13, 2026
43.80
44.50
43.47
44.12
43.69
+0.32%
563,457
0.71
Feb 12, 2026
44.68
44.78
43.35
43.98
43.55
-0.65%
670,171
0.84
Feb 11, 2026
45.00
45.48
44.00
44.27
43.84
-0.83%
692,958
0.87
Feb 10, 2026
44.85
45.20
44.23
44.64
44.21
-0.93%
739,543
0.93
Feb 09, 2026
45.24
45.63
44.85
45.06
44.62
-1.01%
570,052
0.71
Feb 06, 2026
45.20
45.93
45.01
45.52
45.08
+1.79%
1,191,296
1.51
Feb 05, 2026
44.37
45.31
43.97
44.72
44.29
+0.02%
1,180,165
1.52
Feb 04, 2026
44.13
45.18
44.13
44.71
44.28
+1.66%
806,422
1.04
Feb 03, 2026
42.85
44.11
42.81
43.98
43.55
+2.11%
911,291
1.18
Feb 02, 2026
42.37
43.42
41.99
43.07
42.65
+1.75%
853,696
1.12
Rows: