Education
About Us
Working with TipRanks
Follow Us
United Bankshares (UBSI)
NASDAQ:UBSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
39.88
40.17
39.69
39.90
39.90
+0.13%
786,947
1.05
Jan 12, 2026
40.33
40.45
39.63
39.85
39.85
-1.94%
897,292
1.20
Jan 09, 2026
40.65
40.90
40.35
40.64
40.64
+0.40%
2,469,780
3.42
Jan 08, 2026
39.10
40.68
39.00
40.48
40.48
+3.05%
1,310,581
1.84
Jan 07, 2026
39.30
39.63
38.72
39.28
39.28
-0.05%
605,928
0.84
Jan 06, 2026
38.82
39.37
38.30
39.30
39.30
+0.64%
713,793
1.00
Jan 05, 2026
38.21
39.37
38.21
39.05
39.05
+1.72%
681,295
0.95
Jan 02, 2026
38.34
38.65
37.92
38.39
38.39
-0.03%
773,532
1.09
Jan 01, 2026
38.68
39.00
38.37
38.40
38.40
0.00%
0
0.00
Dec 31, 2025
38.68
39.00
38.37
38.40
38.40
-0.72%
621,067
0.86
Dec 30, 2025
39.00
39.10
38.65
38.68
38.68
-0.92%
555,317
0.76
Dec 29, 2025
39.50
39.62
39.00
39.04
39.04
-1.16%
615,496
0.85
Dec 26, 2025
39.52
39.68
39.30
39.50
39.50
-0.15%
456,363
0.63
Dec 25, 2025
39.56
39.66
39.31
39.56
39.56
0.00%
0
0.00
Dec 24, 2025
39.56
39.66
39.31
39.56
39.56
+0.08%
265,991
0.36
Dec 23, 2025
39.89
40.29
39.50
39.53
39.53
-1.27%
641,182
0.87
Dec 22, 2025
39.95
40.37
39.82
40.04
40.04
+0.25%
747,070
1.01
Dec 19, 2025
39.97
40.23
39.55
39.94
39.94
-0.35%
2,389,881
3.37
Dec 18, 2025
40.52
40.52
39.19
40.08
40.08
-0.47%
1,209,997
1.73
Dec 17, 2025
39.41
40.45
39.30
40.27
40.27
+1.95%
1,273,351
1.80
Dec 16, 2025
39.74
39.74
39.22
39.50
39.50
-0.40%
926,216
1.32
Dec 15, 2025
39.38
39.75
39.35
39.66
39.66
+1.23%
798,552
1.13
Dec 12, 2025
39.31
39.37
38.91
39.18
39.18
+0.08%
691,390
0.98
Dec 11, 2025
39.28
39.90
39.28
39.53
39.15
+0.63%
697,345
0.99
Dec 10, 2025
38.06
39.40
38.06
39.28
38.90
+3.04%
938,919
1.36
Dec 09, 2025
38.00
38.56
37.95
38.12
37.75
+0.32%
649,912
0.94
Dec 08, 2025
38.10
38.34
37.92
38.00
37.63
-0.05%
622,881
0.91
Dec 05, 2025
38.09
38.20
37.92
38.02
37.65
-0.18%
544,930
0.80
Dec 04, 2025
38.00
38.25
37.93
38.09
37.72
-0.16%
417,109
0.61
Dec 03, 2025
37.73
38.23
37.68
38.15
37.78
+1.60%
609,801
0.89
Dec 02, 2025
37.85
37.98
37.51
37.55
37.19
-0.37%
464,896
0.68
Dec 01, 2025
37.16
37.84
37.16
37.69
37.33
+1.21%
552,838
0.81
Nov 28, 2025
37.67
37.72
37.16
37.24
36.88
-1.17%
392,220
0.58
Nov 27, 2025
37.74
37.96
37.58
37.68
37.32
0.00%
0
0.00
Nov 26, 2025
37.74
37.96
37.58
37.68
37.32
-0.74%
573,116
0.84
Nov 25, 2025
37.39
38.13
37.27
37.96
37.60
+2.26%
791,668
1.17
Nov 24, 2025
37.03
37.42
36.92
37.12
36.76
-0.30%
882,524
1.31
Nov 21, 2025
35.87
37.57
35.85
37.23
36.87
+4.11%
1,119,256
1.68
Nov 20, 2025
36.02
36.38
35.55
35.76
35.42
+0.48%
677,299
1.02
Nov 19, 2025
35.28
35.69
35.19
35.59
35.25
+0.65%
571,795
0.86
Nov 18, 2025
34.73
35.48
34.68
35.36
35.02
+1.52%
679,821
1.03
Nov 17, 2025
36.36
36.40
34.75
34.83
34.50
-4.39%
840,635
1.28
Nov 14, 2025
35.72
36.54
35.72
36.43
36.08
-0.06%
650,090
0.99
Nov 13, 2025
36.48
37.01
36.27
36.45
36.10
-0.49%
550,515
0.84
Nov 12, 2025
36.90
37.26
36.56
36.63
36.28
-0.73%
766,052
1.18
Nov 11, 2025
36.68
37.09
36.50
36.90
36.55
+0.74%
452,917
0.69
Nov 10, 2025
36.55
36.83
36.19
36.63
36.28
+0.22%
497,943
0.76
Nov 07, 2025
36.21
36.55
35.95
36.55
36.20
+0.99%
574,544
0.87
Nov 06, 2025
36.28
36.57
36.13
36.19
35.84
-0.74%
686,967
1.04
Nov 05, 2025
36.04
36.69
35.90
36.46
36.11
+1.28%
564,088
0.86
Rows: