Education
About Us
Working with TipRanks
Follow Us
United Bankshares (UBSI)
NASDAQ:UBSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
39.41
40.45
39.30
40.27
40.27
+1.95%
1,273,351
1.78
Dec 16, 2025
39.74
39.74
39.22
39.50
39.50
-0.40%
926,216
1.29
Dec 15, 2025
39.38
39.75
39.35
39.66
39.66
+1.23%
798,552
1.12
Dec 12, 2025
39.31
39.37
38.91
39.18
39.18
+0.08%
691,390
0.97
Dec 11, 2025
39.28
39.90
39.28
39.53
39.15
+1.61%
697,345
0.99
Dec 10, 2025
38.06
39.40
38.06
39.28
38.90
+4.04%
938,919
1.34
Dec 09, 2025
38.00
38.56
37.95
38.12
37.75
+1.29%
649,912
0.93
Dec 08, 2025
38.10
38.34
37.92
38.00
37.63
+0.92%
622,881
0.90
Dec 05, 2025
38.09
38.20
37.92
38.02
37.65
+0.79%
544,930
0.79
Dec 04, 2025
38.00
38.25
37.93
38.09
37.72
+0.81%
417,109
0.60
Dec 03, 2025
37.73
38.23
37.68
38.15
37.78
+2.58%
609,801
0.88
Dec 02, 2025
37.85
37.98
37.51
37.55
37.19
+0.60%
464,896
0.68
Dec 01, 2025
37.16
37.84
37.16
37.69
37.33
+2.19%
552,838
0.80
Nov 28, 2025
37.67
37.72
37.16
37.24
36.88
-0.21%
392,220
0.57
Nov 26, 2025
37.74
37.96
37.58
37.68
37.32
+0.23%
573,116
0.83
Nov 25, 2025
37.39
38.13
37.27
37.96
37.60
+3.26%
791,668
1.15
Nov 24, 2025
37.03
37.42
36.92
37.12
36.76
+0.67%
882,524
1.29
Nov 21, 2025
35.87
37.57
35.85
37.23
36.87
+5.12%
1,119,256
1.66
Nov 20, 2025
36.02
36.38
35.55
35.76
35.42
+1.46%
677,299
1.00
Nov 19, 2025
35.28
35.69
35.19
35.59
35.25
+1.63%
571,795
0.85
Nov 18, 2025
34.73
35.48
34.68
35.36
35.02
+2.51%
679,821
1.01
Nov 17, 2025
36.36
36.40
34.75
34.83
34.50
-3.46%
840,635
1.26
Nov 14, 2025
35.72
36.54
35.72
36.43
36.08
+0.92%
650,090
0.98
Nov 13, 2025
36.48
37.01
36.27
36.45
36.10
+0.48%
550,515
0.83
Nov 12, 2025
36.90
37.26
36.56
36.63
36.28
+0.23%
766,052
1.16
Nov 11, 2025
36.68
37.09
36.50
36.90
36.54
+1.72%
452,917
0.68
Nov 10, 2025
36.55
36.83
36.19
36.63
36.28
+1.19%
497,943
0.74
Nov 07, 2025
36.21
36.55
35.95
36.55
36.20
+1.98%
574,544
0.86
Nov 06, 2025
36.28
36.57
36.13
36.19
35.84
+0.22%
686,967
1.03
Nov 05, 2025
36.04
36.69
35.90
36.46
36.11
+2.26%
564,088
0.85
Nov 04, 2025
35.90
36.15
35.67
36.00
35.65
+0.94%
574,426
0.86
Nov 03, 2025
35.66
36.04
35.28
36.01
35.66
+1.59%
751,991
1.13
Oct 31, 2025
35.52
36.07
35.32
35.79
35.44
+1.03%
981,270
1.48
Oct 30, 2025
35.68
36.36
35.67
35.77
35.43
+0.92%
684,054
1.03
Oct 29, 2025
36.28
36.59
35.43
35.79
35.44
-1.05%
917,963
1.39
Oct 28, 2025
36.18
36.71
36.18
36.52
36.17
+0.86%
632,888
0.96
Oct 27, 2025
36.46
36.81
36.28
36.56
36.21
+1.33%
798,564
1.21
Oct 24, 2025
35.89
37.14
35.57
36.43
36.08
+4.65%
1,048,045
1.60
Oct 23, 2025
35.74
36.23
35.04
35.15
34.81
+0.17%
917,838
1.41
Oct 22, 2025
35.51
36.00
35.38
35.43
35.09
+0.91%
755,387
1.15
Oct 21, 2025
35.69
35.81
35.43
35.45
35.11
-0.07%
619,221
0.93
Oct 20, 2025
35.53
35.89
35.30
35.82
35.48
+2.66%
828,543
1.25
Oct 17, 2025
34.58
35.39
34.42
35.23
34.89
+3.68%
1,134,668
1.73
Oct 16, 2025
35.76
35.76
34.10
34.31
33.98
-3.42%
1,208,211
1.78
Oct 15, 2025
37.09
37.20
35.72
35.87
35.52
-2.27%
858,594
1.26
Oct 14, 2025
35.86
37.30
35.86
37.06
36.70
+3.71%
781,546
1.14
Oct 13, 2025
35.98
36.17
35.60
36.08
35.73
+2.53%
657,925
0.96
Oct 10, 2025
37.26
37.52
35.50
35.53
35.19
-3.07%
981,355
1.44
Oct 09, 2025
37.19
37.27
36.79
37.01
36.65
+0.32%
545,576
0.80
Oct 08, 2025
37.30
37.50
36.89
37.25
36.89
+1.35%
583,565
0.85
Rows: