Education
About Us
Working with TipRanks
Follow Us
Under Armour (UAA)
NYSE:UAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.05
6.33
6.04
6.17
6.17
+1.98%
10,287,920
0.93
Jan 29, 2026
6.01
6.17
5.97
6.05
6.05
-0.33%
9,682,957
0.88
Jan 28, 2026
6.33
6.39
5.96
6.07
6.07
-4.11%
11,561,250
1.05
Jan 27, 2026
6.40
6.50
6.27
6.33
6.33
+0.16%
12,463,830
1.13
Jan 26, 2026
6.31
6.40
6.25
6.32
6.32
-0.47%
9,452,180
0.85
Jan 23, 2026
6.30
6.37
6.26
6.35
6.35
+0.16%
8,158,829
0.74
Jan 22, 2026
6.22
6.48
6.22
6.34
6.34
+2.59%
16,044,300
1.46
Jan 21, 2026
5.80
6.18
5.80
6.18
6.18
+7.67%
17,220,820
1.59
Jan 20, 2026
5.64
5.96
5.64
5.74
5.74
-0.69%
16,075,770
1.50
Jan 19, 2026
5.74
5.81
5.64
5.78
5.78
0.00%
0
0.00
Jan 16, 2026
5.74
5.81
5.64
5.78
5.78
+0.35%
9,372,297
0.86
Jan 15, 2026
5.71
5.78
5.61
5.76
5.76
-0.69%
8,576,707
0.79
Jan 14, 2026
5.60
5.81
5.51
5.80
5.80
+3.39%
10,948,240
1.02
Jan 13, 2026
5.58
5.73
5.46
5.61
5.61
+0.36%
9,535,724
0.89
Jan 12, 2026
5.48
5.67
5.39
5.59
5.59
-0.89%
9,112,994
0.85
Jan 09, 2026
6.03
6.11
5.59
5.64
5.64
-6.00%
15,104,750
1.42
Jan 08, 2026
5.62
6.10
5.56
6.00
6.00
+4.90%
16,472,320
1.57
Jan 07, 2026
5.77
5.87
5.65
5.72
5.72
+0.53%
19,901,270
1.92
Jan 06, 2026
5.62
5.69
5.30
5.69
5.69
+4.98%
26,654,150
2.65
Jan 05, 2026
5.29
5.44
5.20
5.42
5.42
+2.46%
13,001,900
1.30
Jan 02, 2026
5.16
5.47
5.14
5.29
5.29
+6.44%
14,580,110
1.47
Jan 01, 2026
5.15
5.16
4.96
4.97
4.97
0.00%
0
0.00
Dec 31, 2025
5.15
5.16
4.96
4.97
4.97
-3.31%
13,267,350
1.33
Dec 30, 2025
4.91
5.20
4.91
5.14
5.14
+7.53%
29,989,039
3.12
Dec 29, 2025
4.61
4.78
4.61
4.78
4.78
+2.80%
11,623,980
1.21
Dec 26, 2025
4.63
4.68
4.60
4.65
4.65
+0.65%
7,998,117
0.83
Dec 25, 2025
4.56
4.66
4.56
4.62
4.62
0.00%
0
0.00
Dec 24, 2025
4.56
4.66
4.56
4.62
4.62
+1.32%
4,780,871
0.48
Dec 23, 2025
4.55
4.60
4.51
4.56
4.56
+0.22%
8,099,479
0.81
Dec 22, 2025
4.56
4.64
4.45
4.55
4.55
+0.44%
19,640,551
2.00
Dec 19, 2025
4.47
4.59
4.44
4.53
4.53
-0.22%
44,275,199
4.75
Dec 18, 2025
4.44
4.61
4.42
4.54
4.54
+3.89%
13,368,190
1.44
Dec 17, 2025
4.35
4.47
4.34
4.37
4.37
+0.46%
10,791,530
1.15
Dec 16, 2025
4.29
4.37
4.28
4.35
4.35
+1.16%
9,727,711
1.03
Dec 15, 2025
4.36
4.39
4.26
4.30
4.30
-0.69%
6,919,443
0.73
Dec 12, 2025
4.45
4.55
4.30
4.33
4.33
-2.04%
7,637,797
0.80
Dec 11, 2025
4.36
4.44
4.35
4.42
4.42
+0.91%
6,337,345
0.66
Dec 10, 2025
4.36
4.46
4.36
4.38
4.38
+1.62%
7,751,169
0.79
Dec 09, 2025
4.32
4.39
4.29
4.31
4.31
-1.15%
6,190,794
0.63
Dec 08, 2025
4.53
4.53
4.32
4.36
4.36
-4.18%
11,247,170
1.14
Dec 05, 2025
4.53
4.57
4.49
4.55
4.55
+0.44%
6,214,017
0.63
Dec 04, 2025
4.60
4.63
4.51
4.53
4.53
-2.37%
8,041,737
0.81
Dec 03, 2025
4.60
4.70
4.55
4.64
4.64
+1.75%
5,726,502
0.57
Dec 02, 2025
4.62
4.63
4.51
4.56
4.56
-0.44%
6,110,254
0.60
Dec 01, 2025
4.57
4.70
4.53
4.58
4.58
-0.87%
7,652,386
0.75
Nov 28, 2025
4.63
4.66
4.60
4.62
4.62
0.00%
3,462,213
0.33
Nov 27, 2025
4.48
4.69
4.44
4.62
4.62
0.00%
0
0.00
Nov 26, 2025
4.48
4.69
4.44
4.62
4.62
+2.67%
6,923,167
0.65
Nov 25, 2025
4.45
4.59
4.42
4.50
4.50
+2.27%
9,296,461
0.87
Nov 24, 2025
4.29
4.44
4.23
4.40
4.40
+2.80%
10,446,600
0.98
Rows: