Under Armour (UAA)
NYSE:UAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.18
6.35
5.96
5.99
5.99
+1.87%
9,289,361
0.90
Apr 07, 2026
5.86
5.95
5.79
5.88
5.88
-0.34%
4,780,262
0.45
Apr 06, 2026
5.65
5.92
5.60
5.90
5.90
+4.98%
6,197,662
0.58
Apr 03, 2026
5.67
5.69
5.42
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.67
5.69
5.42
5.62
5.62
-2.26%
8,670,104
0.77
Apr 01, 2026
5.81
5.88
5.62
5.75
5.75
-2.71%
8,753,206
0.77
Mar 31, 2026
5.80
6.07
5.80
5.91
5.91
+4.42%
7,909,097
0.71
Mar 30, 2026
5.75
5.84
5.58
5.66
5.66
-1.39%
8,003,813
0.71
Mar 27, 2026
5.84
5.88
5.70
5.74
5.74
-2.55%
9,459,236
0.82
Mar 26, 2026
5.93
6.07
5.85
5.89
5.89
-1.51%
7,544,000
0.65
Mar 25, 2026
6.13
6.15
5.93
5.98
5.98
-0.99%
5,389,756
0.46
Mar 24, 2026
6.07
6.25
6.04
6.04
6.04
-1.79%
5,287,438
0.46
Mar 23, 2026
5.94
6.25
5.94
6.15
6.15
+5.13%
7,801,833
0.67
Mar 20, 2026
6.09
6.13
5.83
5.85
5.85
-4.26%
9,734,613
0.84
Mar 19, 2026
5.99
6.17
5.93
6.11
6.11
-0.16%
11,336,400
0.97
Mar 18, 2026
6.23
6.42
6.12
6.12
6.12
-2.08%
5,780,930
0.47
Mar 17, 2026
6.33
6.43
6.17
6.25
6.25
-1.57%
11,401,440
0.93
Mar 16, 2026
6.44
6.60
6.34
6.35
6.35
-2.16%
6,744,863
0.54
Mar 13, 2026
6.58
6.77
6.44
6.49
6.49
-0.76%
11,344,540
0.92
Mar 12, 2026
6.41
6.59
6.28
6.54
6.54
+0.31%
22,876,070
1.89
Mar 11, 2026
6.64
6.74
6.48
6.52
6.52
-2.40%
12,391,880
1.03
Mar 10, 2026
6.45
6.89
6.43
6.68
6.68
+3.09%
19,176,039
1.62
Mar 09, 2026
6.39
6.51
6.10
6.48
6.48
-1.67%
15,330,490
1.31
Mar 06, 2026
6.61
6.65
6.48
6.59
6.59
-1.93%
9,876,848
0.85
Mar 05, 2026
6.75
6.85
6.59
6.72
6.72
-1.47%
9,262,058
0.79
Mar 04, 2026
7.09
7.10
6.80
6.82
6.82
-4.21%
14,093,860
1.22
Mar 03, 2026
6.90
7.22
6.79
7.12
7.12
-1.52%
12,175,600
1.06
Mar 02, 2026
7.30
7.36
7.20
7.23
7.23
-2.56%
7,629,023
0.67
Feb 27, 2026
7.50
7.51
7.17
7.42
7.42
-2.62%
6,939,999
0.61
Feb 26, 2026
7.57
7.79
7.56
7.62
7.62
+0.40%
5,868,099
0.51
Feb 25, 2026
7.70
7.85
7.50
7.59
7.59
-2.06%
6,782,289
0.59
Feb 24, 2026
7.58
7.78
7.42
7.75
7.75
+1.71%
6,917,662
0.61
Feb 23, 2026
8.06
8.07
7.57
7.62
7.62
-6.39%
8,414,830
0.75
Feb 20, 2026
7.74
8.15
7.70
8.14
8.14
+5.58%
9,181,903
0.81
Feb 19, 2026
7.81
7.81
7.53
7.71
7.71
-1.91%
6,619,745
0.58
Feb 18, 2026
7.59
8.02
7.59
7.86
7.86
+1.81%
9,246,257
0.81
Feb 17, 2026
7.30
7.82
7.26
7.72
7.72
+7.37%
12,834,640
1.13
Feb 16, 2026
7.08
7.26
6.96
7.19
7.19
0.00%
0
0.00
Feb 13, 2026
7.08
7.26
6.96
7.19
7.19
+2.28%
8,025,248
0.70
Feb 12, 2026
6.97
7.27
6.92
7.03
7.03
+0.72%
11,514,940
1.00
Feb 11, 2026
7.11
7.13
6.80
6.98
6.98
-11.20%
11,420,530
1.00
Feb 10, 2026
7.44
7.46
7.03
7.09
7.09
-9.80%
17,972,350
1.59
Feb 09, 2026
7.45
7.94
7.43
7.86
7.86
+3.97%
17,591,480
1.57
Feb 06, 2026
6.42
7.58
6.42
7.56
7.56
+20.38%
28,241,250
2.59
Feb 05, 2026
6.49
6.64
6.26
6.28
6.28
-4.99%
14,997,300
1.39
Feb 04, 2026
6.38
6.67
6.33
6.61
6.61
+5.93%
13,431,930
1.24
Feb 03, 2026
6.16
6.48
6.09
6.24
6.24
+1.13%
11,588,120
1.06
Feb 02, 2026
6.11
6.25
5.92
6.17
6.17
0.00%
10,455,710
0.95
Jan 30, 2026
6.05
6.33
6.04
6.17
6.17
+1.98%
10,287,920
0.93
Jan 29, 2026
6.01
6.17
5.97
6.05
6.05
-0.33%
9,682,957
0.88
Rows: