Under Armour Inc - Class A (UAA)
NYSE:UAA
Want to see UAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.31
5.56
5.31
5.50
5.50
+3.38%
7,000,041
0.78
May 21, 2026
5.09
5.36
5.05
5.32
5.32
+3.30%
7,324,689
0.82
May 20, 2026
5.11
5.18
5.02
5.15
5.15
+0.19%
9,882,532
1.11
May 19, 2026
5.00
5.28
4.88
5.14
5.14
+2.39%
10,606,680
1.20
May 18, 2026
5.08
5.14
4.96
5.02
5.02
-1.95%
9,932,792
1.12
May 15, 2026
5.10
5.26
5.06
5.12
5.12
+0.39%
12,029,130
1.36
May 14, 2026
5.13
5.20
5.00
5.10
5.10
-0.20%
10,678,120
1.23
May 13, 2026
4.94
5.26
4.85
5.11
5.11
+1.59%
14,934,670
1.74
May 12, 2026
5.18
5.18
4.81
5.03
5.03
-17.00%
33,434,449
4.06
May 11, 2026
6.41
6.44
6.01
6.06
6.06
-5.75%
13,890,260
1.69
May 08, 2026
6.43
6.53
6.26
6.43
6.43
+0.63%
7,103,145
0.85
May 07, 2026
6.57
6.63
6.38
6.39
6.39
-1.08%
6,670,298
0.78
May 06, 2026
6.46
6.53
6.36
6.46
6.46
+3.03%
4,752,648
0.53
May 05, 2026
6.19
6.31
6.15
6.27
6.27
+3.13%
5,189,470
0.57
May 04, 2026
6.27
6.35
6.08
6.08
6.08
-3.34%
5,574,595
0.61
May 01, 2026
6.33
6.40
6.26
6.29
6.29
0.00%
5,895,155
0.63
Apr 30, 2026
6.20
6.50
6.20
6.29
6.29
+1.94%
9,332,733
1.00
Apr 29, 2026
6.46
6.46
6.10
6.17
6.17
-3.59%
7,028,008
0.75
Apr 28, 2026
6.42
6.55
6.34
6.40
6.40
-0.31%
6,640,672
0.71
Apr 27, 2026
6.21
6.44
6.19
6.42
6.42
+3.55%
6,627,260
0.70
Apr 24, 2026
6.42
6.42
6.16
6.20
6.20
-2.82%
7,263,911
0.76
Apr 23, 2026
6.23
6.49
6.21
6.38
6.38
+0.95%
5,940,850
0.62
Apr 22, 2026
6.74
6.81
6.24
6.32
6.32
-6.09%
7,421,130
0.77
Apr 21, 2026
6.62
6.85
6.60
6.73
6.73
+1.82%
7,914,932
0.81
Apr 20, 2026
6.45
6.67
6.44
6.61
6.61
+1.85%
6,117,930
0.62
Apr 17, 2026
6.38
6.69
6.38
6.49
6.49
+3.67%
9,083,218
0.90
Apr 16, 2026
6.42
6.51
6.17
6.26
6.26
-1.11%
7,134,762
0.72
Apr 15, 2026
6.37
6.47
6.26
6.33
6.33
+0.32%
5,867,622
0.59
Apr 14, 2026
6.23
6.39
6.18
6.31
6.31
+2.77%
5,824,933
0.58
Apr 13, 2026
6.10
6.15
5.94
6.14
6.14
+0.33%
5,673,219
0.56
Apr 10, 2026
6.30
6.33
6.12
6.12
6.12
-2.39%
5,108,187
0.50
Apr 09, 2026
5.96
6.28
5.93
6.27
6.27
+4.67%
6,473,207
0.63
Apr 08, 2026
6.18
6.35
5.96
5.99
5.99
+1.87%
9,289,361
0.90
Apr 07, 2026
5.86
5.95
5.79
5.88
5.88
-0.34%
4,780,262
0.45
Apr 06, 2026
5.65
5.92
5.60
5.90
5.90
+4.98%
6,197,662
0.58
Apr 03, 2026
5.67
5.69
5.42
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.67
5.69
5.42
5.62
5.62
-2.26%
8,670,104
0.77
Apr 01, 2026
5.81
5.88
5.62
5.75
5.75
-2.71%
8,753,206
0.77
Mar 31, 2026
5.80
6.07
5.80
5.91
5.91
+4.42%
7,909,097
0.71
Mar 30, 2026
5.75
5.84
5.58
5.66
5.66
-1.39%
8,003,813
0.71
Mar 27, 2026
5.84
5.88
5.70
5.74
5.74
-2.55%
9,459,236
0.82
Mar 26, 2026
5.93
6.07
5.85
5.89
5.89
-1.51%
7,544,000
0.65
Mar 25, 2026
6.13
6.15
5.93
5.98
5.98
-0.99%
5,389,756
0.46
Mar 24, 2026
6.07
6.25
6.04
6.04
6.04
-1.79%
5,287,438
0.46
Mar 23, 2026
5.94
6.25
5.94
6.15
6.15
+5.13%
7,801,833
0.67
Mar 20, 2026
6.09
6.13
5.83
5.85
5.85
-4.26%
9,734,613
0.84
Mar 19, 2026
5.99
6.17
5.93
6.11
6.11
-0.16%
11,336,400
0.97
Mar 18, 2026
6.23
6.42
6.12
6.12
6.12
-2.08%
5,780,930
0.47
Mar 17, 2026
6.33
6.43
6.17
6.25
6.25
-1.57%
11,401,440
0.93
Mar 16, 2026
6.44
6.60
6.34
6.35
6.35
-2.16%
6,744,863
0.54
Rows: