Education
About Us
Working with TipRanks
Follow Us
Under Armour (UAA)
NYSE:UAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.48
5.67
5.39
5.59
5.59
-0.89%
9,112,994
0.82
Jan 09, 2026
6.03
6.11
5.59
5.64
5.64
-6.00%
15,104,750
1.36
Jan 08, 2026
5.62
6.10
5.56
6.00
6.00
+4.90%
16,472,320
1.51
Jan 07, 2026
5.77
5.87
5.65
5.72
5.72
+0.53%
19,901,270
1.85
Jan 06, 2026
5.62
5.69
5.30
5.69
5.69
+4.98%
26,654,150
2.55
Jan 05, 2026
5.29
5.44
5.20
5.42
5.42
+2.46%
13,001,900
1.25
Jan 02, 2026
5.16
5.47
5.14
5.29
5.29
+6.44%
14,580,110
1.41
Dec 31, 2025
5.15
5.16
4.96
4.97
4.97
-3.31%
13,267,350
1.29
Dec 30, 2025
4.91
5.20
4.91
5.14
5.14
+7.53%
29,989,039
3.02
Dec 29, 2025
4.61
4.78
4.61
4.78
4.78
+2.80%
11,623,980
1.18
Dec 26, 2025
4.63
4.68
4.60
4.65
4.65
+0.65%
7,998,117
0.80
Dec 24, 2025
4.56
4.66
4.56
4.62
4.62
+1.32%
4,780,871
0.47
Dec 23, 2025
4.55
4.60
4.51
4.56
4.56
+0.22%
8,099,479
0.80
Dec 22, 2025
4.56
4.64
4.45
4.55
4.55
+0.44%
19,640,551
1.96
Dec 19, 2025
4.47
4.59
4.44
4.53
4.53
-0.22%
44,275,199
4.66
Dec 18, 2025
4.44
4.61
4.42
4.54
4.54
+3.89%
13,368,190
1.40
Dec 17, 2025
4.35
4.47
4.34
4.37
4.37
+0.46%
10,791,530
1.13
Dec 16, 2025
4.29
4.37
4.28
4.35
4.35
+1.16%
9,727,711
1.01
Dec 15, 2025
4.36
4.39
4.26
4.30
4.30
-0.69%
6,919,443
0.71
Dec 12, 2025
4.45
4.55
4.30
4.33
4.33
-2.04%
7,637,797
0.78
Dec 11, 2025
4.36
4.44
4.35
4.42
4.42
+0.91%
6,337,345
0.64
Dec 10, 2025
4.36
4.46
4.36
4.38
4.38
+1.62%
7,751,169
0.78
Dec 09, 2025
4.32
4.39
4.29
4.31
4.31
-1.15%
6,190,794
0.61
Dec 08, 2025
4.53
4.53
4.32
4.36
4.36
-4.18%
11,247,170
1.12
Dec 05, 2025
4.53
4.57
4.49
4.55
4.55
+0.44%
6,214,017
0.62
Dec 04, 2025
4.60
4.63
4.51
4.53
4.53
-2.37%
8,041,737
0.80
Dec 03, 2025
4.60
4.70
4.55
4.64
4.64
+1.75%
5,726,502
0.56
Dec 02, 2025
4.62
4.63
4.51
4.56
4.56
-0.44%
6,110,254
0.59
Dec 01, 2025
4.57
4.70
4.53
4.58
4.58
-0.87%
7,652,386
0.74
Nov 28, 2025
4.63
4.66
4.60
4.62
4.62
0.00%
3,462,213
0.33
Nov 26, 2025
4.48
4.69
4.44
4.62
4.62
+2.67%
6,923,167
0.65
Nov 25, 2025
4.45
4.59
4.42
4.50
4.50
+2.27%
9,296,461
0.87
Nov 24, 2025
4.29
4.44
4.23
4.40
4.40
+2.80%
10,446,600
0.98
Nov 21, 2025
4.19
4.36
4.18
4.28
4.28
+2.64%
11,168,300
1.04
Nov 20, 2025
4.25
4.31
4.13
4.17
4.17
-1.42%
9,260,333
0.86
Nov 19, 2025
4.29
4.35
4.20
4.23
4.23
-0.94%
7,201,576
0.66
Nov 18, 2025
4.20
4.30
4.17
4.27
4.27
+0.23%
7,465,125
0.67
Nov 17, 2025
4.50
4.50
4.23
4.26
4.26
-5.96%
14,494,080
1.30
Nov 14, 2025
4.57
4.62
4.51
4.53
4.53
-2.79%
9,477,867
0.85
Nov 13, 2025
4.78
4.86
4.66
4.66
4.66
-3.12%
7,486,816
0.65
Nov 12, 2025
4.69
4.83
4.69
4.81
4.81
+3.89%
11,139,610
0.95
Nov 11, 2025
4.52
4.73
4.50
4.63
4.63
+3.35%
10,583,770
0.89
Nov 10, 2025
4.69
4.71
4.43
4.48
4.48
-3.86%
10,218,400
0.84
Nov 07, 2025
4.51
4.69
4.51
4.66
4.66
+2.42%
15,499,580
1.26
Nov 06, 2025
4.53
4.69
4.35
4.55
4.55
-1.30%
18,607,811
1.43
Nov 05, 2025
4.44
4.66
4.43
4.61
4.61
+2.90%
15,926,040
1.23
Nov 04, 2025
4.52
4.52
4.44
4.48
4.48
-1.97%
10,975,150
0.85
Nov 03, 2025
4.61
4.62
4.52
4.57
4.57
-0.87%
8,991,279
0.70
Oct 31, 2025
4.50
4.62
4.45
4.61
4.61
+1.32%
10,817,660
0.85
Oct 30, 2025
4.62
4.63
4.47
4.55
4.55
-1.52%
12,243,730
0.97
Rows: