Education
About Us
Working with TipRanks
Follow Us
Under Armour (UAA)
NYSE:UAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.35
4.47
4.34
4.37
4.37
+0.46%
10,791,530
1.13
Dec 16, 2025
4.29
4.37
4.28
4.35
4.35
+1.16%
9,727,711
1.01
Dec 15, 2025
4.36
4.39
4.26
4.30
4.30
-0.69%
6,919,443
0.71
Dec 12, 2025
4.45
4.55
4.30
4.33
4.33
-2.04%
7,637,797
0.78
Dec 11, 2025
4.36
4.44
4.35
4.42
4.42
+0.91%
6,337,345
0.64
Dec 10, 2025
4.36
4.46
4.36
4.38
4.38
+1.62%
7,751,169
0.78
Dec 09, 2025
4.32
4.39
4.29
4.31
4.31
-1.15%
6,190,794
0.61
Dec 08, 2025
4.53
4.53
4.32
4.36
4.36
-4.18%
11,247,170
1.12
Dec 05, 2025
4.53
4.57
4.49
4.55
4.55
+0.44%
6,214,017
0.62
Dec 04, 2025
4.60
4.63
4.51
4.53
4.53
-2.37%
8,041,737
0.80
Dec 03, 2025
4.60
4.70
4.55
4.64
4.64
+1.75%
5,726,502
0.56
Dec 02, 2025
4.62
4.63
4.51
4.56
4.56
-0.44%
6,110,254
0.59
Dec 01, 2025
4.57
4.70
4.53
4.58
4.58
-0.87%
7,652,386
0.74
Nov 28, 2025
4.63
4.66
4.60
4.62
4.62
0.00%
3,462,213
0.33
Nov 26, 2025
4.48
4.69
4.44
4.62
4.62
+2.67%
6,923,167
0.65
Nov 25, 2025
4.45
4.59
4.42
4.50
4.50
+2.27%
9,296,461
0.87
Nov 24, 2025
4.29
4.44
4.23
4.40
4.40
+2.80%
10,446,600
0.98
Nov 21, 2025
4.19
4.36
4.18
4.28
4.28
+2.64%
11,168,300
1.04
Nov 20, 2025
4.25
4.31
4.13
4.17
4.17
-1.42%
9,260,333
0.86
Nov 19, 2025
4.29
4.35
4.20
4.23
4.23
-0.94%
7,201,576
0.66
Nov 18, 2025
4.20
4.30
4.17
4.27
4.27
+0.23%
7,465,125
0.67
Nov 17, 2025
4.50
4.50
4.23
4.26
4.26
-5.96%
14,494,080
1.30
Nov 14, 2025
4.57
4.62
4.51
4.53
4.53
-2.79%
9,477,867
0.85
Nov 13, 2025
4.78
4.86
4.66
4.66
4.66
-3.12%
7,486,816
0.65
Nov 12, 2025
4.69
4.83
4.69
4.81
4.81
+3.89%
11,139,610
0.95
Nov 11, 2025
4.52
4.73
4.50
4.63
4.63
+3.35%
10,583,770
0.89
Nov 10, 2025
4.69
4.71
4.43
4.48
4.48
-3.86%
10,218,400
0.84
Nov 07, 2025
4.51
4.69
4.51
4.66
4.66
+2.42%
15,499,580
1.26
Nov 06, 2025
4.53
4.69
4.35
4.55
4.55
-1.30%
18,607,811
1.43
Nov 05, 2025
4.44
4.66
4.43
4.61
4.61
+2.90%
15,926,040
1.23
Nov 04, 2025
4.52
4.52
4.44
4.48
4.48
-1.97%
10,975,150
0.85
Nov 03, 2025
4.61
4.62
4.52
4.57
4.57
-0.87%
8,991,279
0.70
Oct 31, 2025
4.50
4.62
4.45
4.61
4.61
+1.32%
10,817,660
0.85
Oct 30, 2025
4.62
4.63
4.47
4.55
4.55
-1.52%
12,243,730
0.97
Oct 29, 2025
4.70
4.76
4.61
4.62
4.62
-2.12%
11,355,970
0.90
Oct 28, 2025
4.82
4.83
4.71
4.72
4.72
-2.68%
10,106,540
0.80
Oct 27, 2025
4.86
4.94
4.82
4.85
4.85
+0.83%
9,494,041
0.76
Oct 24, 2025
4.88
4.91
4.80
4.81
4.81
-0.82%
7,888,513
0.63
Oct 23, 2025
4.79
4.87
4.76
4.85
4.85
+1.46%
8,176,256
0.65
Oct 22, 2025
4.77
4.82
4.74
4.78
4.78
-0.21%
9,421,879
0.74
Oct 21, 2025
4.75
4.89
4.72
4.79
4.79
+1.27%
8,770,516
0.69
Oct 20, 2025
4.80
4.89
4.73
4.73
4.73
-1.05%
7,994,241
0.63
Oct 17, 2025
4.77
4.82
4.74
4.78
4.78
+0.42%
6,619,189
0.52
Oct 16, 2025
4.81
4.85
4.76
4.76
4.76
-0.83%
7,526,749
0.59
Oct 15, 2025
4.88
4.96
4.80
4.80
4.80
-1.84%
7,005,567
0.55
Oct 14, 2025
4.78
4.94
4.75
4.89
4.89
+1.03%
8,718,582
0.69
Oct 13, 2025
4.78
4.90
4.77
4.84
4.84
+1.89%
9,360,369
0.74
Oct 10, 2025
4.84
4.84
4.72
4.75
4.75
-1.25%
10,563,170
0.83
Oct 09, 2025
4.96
5.02
4.79
4.81
4.81
-2.83%
9,135,254
0.71
Oct 08, 2025
4.87
4.96
4.83
4.95
4.95
+2.06%
7,658,971
0.59
Rows: