Education
About Us
Working with TipRanks
Follow Us
Unity Software (U)
NYSE:U
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
24.36
25.32
22.83
23.21
23.21
-6.94%
29,282,400
2.76
Feb 04, 2026
23.70
25.67
22.88
24.94
24.94
-3.59%
30,294,881
2.93
Feb 03, 2026
28.73
28.82
24.57
25.87
25.87
-10.20%
38,266,129
3.87
Feb 02, 2026
30.26
31.00
28.54
28.81
28.81
-1.00%
26,635,211
2.77
Jan 30, 2026
37.90
38.03
27.54
29.10
29.10
-24.22%
86,859,922
10.45
Jan 29, 2026
39.46
39.72
37.95
38.40
38.40
-4.38%
8,951,177
1.08
Jan 28, 2026
41.71
42.20
39.98
40.16
40.16
-2.64%
7,131,256
0.86
Jan 27, 2026
43.20
43.25
40.89
41.25
41.25
-4.07%
7,649,412
0.92
Jan 26, 2026
42.56
44.33
42.41
43.00
43.00
+1.56%
6,065,273
0.73
Jan 23, 2026
42.10
43.48
42.10
42.34
42.34
+0.50%
7,116,144
0.86
Jan 22, 2026
42.65
43.25
41.95
42.13
42.13
+0.33%
4,557,025
0.55
Jan 21, 2026
41.54
42.68
40.86
41.99
41.99
+1.08%
6,320,527
0.75
Jan 20, 2026
39.88
42.20
39.71
41.54
41.54
+1.44%
8,763,482
1.04
Jan 19, 2026
44.60
46.09
40.55
40.95
40.95
0.00%
0
0.00
Jan 16, 2026
44.60
46.09
40.55
40.95
40.95
-6.89%
14,855,040
1.75
Jan 15, 2026
43.01
44.45
42.18
43.98
43.98
+4.61%
11,184,040
1.33
Jan 14, 2026
45.29
45.35
40.76
42.04
42.04
-7.95%
14,902,790
1.80
Jan 13, 2026
48.01
48.81
45.12
45.67
45.67
-3.43%
9,532,496
1.15
Jan 12, 2026
44.30
47.66
44.10
47.29
47.29
+5.89%
10,593,040
1.28
Jan 09, 2026
45.65
46.48
44.46
44.66
44.66
-1.37%
5,194,413
0.62
Jan 08, 2026
45.69
46.79
43.95
45.28
45.28
-0.18%
6,745,856
0.80
Jan 07, 2026
45.43
45.99
44.55
45.36
45.36
-0.42%
4,533,486
0.53
Jan 06, 2026
46.51
46.80
43.75
45.55
45.55
-0.78%
6,924,280
0.80
Jan 05, 2026
45.05
46.07
44.18
45.91
45.91
+3.75%
5,892,694
0.67
Jan 02, 2026
45.20
45.74
43.78
44.25
44.25
+0.18%
5,135,393
0.58
Dec 31, 2025
45.20
46.29
44.03
44.17
44.17
-2.13%
5,229,208
0.57
Dec 30, 2025
45.06
45.27
44.50
45.13
45.13
+0.18%
4,331,542
0.47
Dec 29, 2025
44.63
45.68
44.30
45.05
45.05
-0.22%
3,879,463
0.42
Dec 26, 2025
45.44
45.76
45.05
45.15
45.15
-0.64%
3,155,817
0.33
Dec 24, 2025
45.00
46.57
44.93
45.44
45.44
+0.53%
3,490,100
0.37
Dec 23, 2025
45.53
45.75
44.06
45.20
45.20
-2.25%
5,454,495
0.57
Dec 22, 2025
47.08
47.77
45.91
46.24
46.24
-0.39%
4,866,074
0.50
Dec 19, 2025
45.02
46.82
45.02
46.42
46.42
+4.22%
8,416,588
0.87
Dec 18, 2025
45.00
45.97
44.39
44.54
44.54
+1.74%
6,582,030
0.68
Dec 17, 2025
45.07
45.30
43.63
43.78
43.78
-1.77%
6,345,800
0.65
Dec 16, 2025
44.28
45.17
43.65
44.57
44.57
-1.44%
7,245,297
0.74
Dec 15, 2025
46.50
47.86
45.10
45.22
45.22
-2.04%
8,083,452
0.82
Dec 12, 2025
49.04
49.19
45.71
46.16
46.16
-6.24%
9,489,489
0.96
Dec 11, 2025
51.10
52.15
48.91
49.23
49.23
+0.51%
10,953,120
1.11
Dec 10, 2025
48.93
50.66
48.50
48.98
48.98
-0.99%
8,846,368
0.89
Dec 09, 2025
48.46
49.93
48.21
49.47
49.47
+0.88%
7,668,108
0.77
Dec 08, 2025
46.00
49.48
45.94
49.04
49.04
+7.12%
12,693,190
1.28
Dec 05, 2025
46.00
46.89
45.10
45.78
45.78
+3.69%
7,431,939
0.74
Dec 04, 2025
44.94
45.15
43.51
44.15
44.15
-1.05%
5,619,160
0.55
Dec 03, 2025
45.37
45.50
44.00
44.62
44.62
+0.45%
4,521,182
0.44
Dec 02, 2025
44.33
45.66
44.20
44.42
44.42
+2.97%
8,162,733
0.79
Dec 01, 2025
42.77
44.56
41.23
43.14
43.14
+1.46%
9,618,933
0.93
Nov 28, 2025
42.47
43.03
42.04
42.52
42.52
+0.12%
2,334,623
0.22
Nov 26, 2025
42.70
43.60
42.44
42.47
42.47
-0.26%
5,592,095
0.53
Nov 25, 2025
41.43
42.78
40.31
42.58
42.58
+2.38%
7,706,549
0.73
Rows: