Education
About Us
Working with TipRanks
Follow Us
Unity Software (U)
NYSE:U
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
38.50
38.75
36.81
37.53
37.53
-0.95%
13,570,440
1.01
Oct 03, 2025
39.47
39.72
37.15
37.89
37.89
-3.09%
11,158,860
0.81
Oct 02, 2025
38.83
39.20
37.92
39.10
39.10
+2.09%
10,324,800
0.75
Oct 01, 2025
40.09
40.72
37.75
38.30
38.30
-4.35%
21,872,510
1.61
Sep 30, 2025
42.56
42.94
39.27
40.04
40.04
-6.75%
15,046,610
1.12
Sep 29, 2025
43.39
43.52
42.62
42.94
42.94
+0.42%
8,019,909
0.59
Sep 26, 2025
41.80
42.88
41.22
42.76
42.76
+1.54%
8,977,796
0.66
Sep 25, 2025
43.41
43.63
42.03
42.11
42.11
-5.26%
9,230,811
0.67
Sep 24, 2025
44.69
45.39
43.69
44.45
44.45
-0.16%
6,135,645
0.45
Sep 23, 2025
46.10
46.16
44.37
44.52
44.52
-3.03%
12,632,900
0.93
Sep 22, 2025
45.94
46.81
45.75
45.91
45.91
-0.30%
6,626,150
0.48
Sep 19, 2025
45.72
46.41
45.31
46.05
46.05
+1.32%
11,986,080
0.88
Sep 18, 2025
43.20
45.84
43.06
45.45
45.45
-0.26%
12,922,270
0.96
Sep 17, 2025
45.92
46.10
44.62
45.57
45.57
-0.76%
7,253,313
0.54
Sep 16, 2025
46.25
46.94
44.86
45.92
45.92
-1.31%
10,403,400
0.77
Sep 15, 2025
43.94
46.77
43.93
46.53
46.53
+6.84%
11,510,550
0.85
Sep 12, 2025
43.03
43.99
42.62
43.55
43.55
+0.35%
9,122,788
0.67
Sep 11, 2025
43.48
44.99
43.18
43.40
43.40
+0.70%
10,554,600
0.78
Sep 10, 2025
45.87
46.00
42.74
43.10
43.10
-5.27%
10,609,460
0.78
Sep 09, 2025
45.40
45.83
44.52
45.50
45.50
0.00%
9,808,775
0.72
Sep 08, 2025
44.16
45.74
43.21
45.50
45.50
+3.83%
17,827,211
1.33
Sep 05, 2025
42.21
44.22
41.25
43.82
43.82
+9.06%
20,070,301
1.50
Sep 04, 2025
39.16
40.65
38.85
40.18
40.18
+2.76%
7,513,047
0.54
Sep 03, 2025
39.46
40.67
38.94
39.10
39.10
-0.79%
6,223,599
0.45
Sep 02, 2025
38.00
39.77
37.26
39.41
39.41
0.00%
11,161,190
0.80
Aug 29, 2025
39.91
40.08
38.77
39.41
39.41
-1.89%
10,197,310
0.70
Aug 28, 2025
40.13
41.41
39.78
40.17
40.17
-0.42%
7,573,950
0.52
Aug 27, 2025
39.90
40.82
39.09
40.34
40.34
+0.67%
10,698,360
0.71
Aug 26, 2025
39.81
40.88
39.61
40.07
40.07
+0.60%
12,810,870
0.85
Aug 25, 2025
38.92
39.94
38.34
39.83
39.83
+1.71%
12,924,370
0.86
Aug 22, 2025
36.09
39.60
35.92
39.16
39.16
+7.94%
16,041,710
1.07
Aug 21, 2025
35.25
36.70
34.61
36.28
36.28
+1.23%
10,897,650
0.73
Aug 20, 2025
36.38
36.70
34.81
35.84
35.84
-3.73%
10,797,070
0.73
Aug 19, 2025
38.01
38.02
36.08
37.23
37.23
-2.90%
11,540,890
0.77
Aug 18, 2025
37.89
39.72
37.48
38.34
38.34
+0.87%
13,348,510
0.89
Aug 15, 2025
38.37
38.99
37.31
38.01
38.01
-1.07%
8,588,106
0.58
Aug 14, 2025
37.41
38.66
36.64
38.42
38.42
+1.27%
13,307,360
0.90
Aug 13, 2025
37.65
38.11
36.52
37.94
37.94
+1.74%
14,774,510
1.00
Aug 12, 2025
33.50
37.43
33.45
37.29
37.29
+12.35%
20,046,000
1.37
Aug 11, 2025
32.84
34.23
32.57
33.19
33.19
-0.18%
8,746,244
0.60
Aug 08, 2025
33.82
35.05
33.20
33.25
33.25
-0.95%
12,041,930
0.82
Aug 07, 2025
32.78
33.78
32.34
33.57
33.57
+5.17%
18,738,289
1.27
Aug 06, 2025
37.95
38.90
29.75
31.92
31.92
-5.95%
46,063,559
3.26
Aug 05, 2025
34.32
35.24
33.70
33.94
33.94
-0.21%
16,419,961
1.17
Aug 04, 2025
32.22
34.60
32.13
34.01
34.01
+6.85%
16,341,580
1.18
Aug 01, 2025
32.00
32.44
30.98
31.83
31.83
-4.59%
10,270,650
0.74
Jul 31, 2025
33.50
34.87
33.06
33.36
33.36
+1.18%
14,814,740
1.08
Jul 30, 2025
32.60
33.72
32.52
32.97
32.97
+1.32%
9,168,638
0.67
Jul 29, 2025
33.50
33.70
31.92
32.54
32.54
-2.84%
7,342,504
0.54
Jul 28, 2025
32.99
33.90
32.48
33.49
33.49
+2.20%
8,978,034
0.66
Rows: