Education
About Us
Working with TipRanks
Follow Us
Unity Software (U)
NYSE:U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
44.30
47.66
44.10
47.29
47.29
+5.89%
10,593,040
1.28
Jan 09, 2026
45.65
46.48
44.46
44.66
44.66
-1.37%
5,194,413
0.62
Jan 08, 2026
45.69
46.79
43.95
45.28
45.28
-0.18%
6,745,856
0.80
Jan 07, 2026
45.43
45.99
44.55
45.36
45.36
-0.42%
4,533,486
0.53
Jan 06, 2026
46.51
46.80
43.75
45.55
45.55
-0.78%
6,924,280
0.80
Jan 05, 2026
45.05
46.07
44.18
45.91
45.91
+3.75%
5,892,694
0.67
Jan 02, 2026
45.20
45.74
43.78
44.25
44.25
+0.18%
5,135,393
0.58
Dec 31, 2025
45.20
46.29
44.03
44.17
44.17
-2.13%
5,229,208
0.57
Dec 30, 2025
45.06
45.27
44.50
45.13
45.13
+0.18%
4,331,542
0.47
Dec 29, 2025
44.63
45.68
44.30
45.05
45.05
-0.22%
3,879,463
0.42
Dec 26, 2025
45.44
45.76
45.05
45.15
45.15
-0.64%
3,155,817
0.33
Dec 24, 2025
45.00
46.57
44.93
45.44
45.44
+0.53%
3,490,100
0.37
Dec 23, 2025
45.53
45.75
44.06
45.20
45.20
-2.25%
5,454,495
0.57
Dec 22, 2025
47.08
47.77
45.91
46.24
46.24
-0.39%
4,866,074
0.50
Dec 19, 2025
45.02
46.82
45.02
46.42
46.42
+4.22%
8,416,588
0.87
Dec 18, 2025
45.00
45.97
44.39
44.54
44.54
+1.74%
6,582,030
0.68
Dec 17, 2025
45.07
45.30
43.63
43.78
43.78
-1.77%
6,345,800
0.65
Dec 16, 2025
44.28
45.17
43.65
44.57
44.57
-1.44%
7,245,297
0.74
Dec 15, 2025
46.50
47.86
45.10
45.22
45.22
-2.04%
8,083,452
0.82
Dec 12, 2025
49.04
49.19
45.71
46.16
46.16
-6.24%
9,489,489
0.96
Dec 11, 2025
51.10
52.15
48.91
49.23
49.23
+0.51%
10,953,120
1.11
Dec 10, 2025
48.93
50.66
48.50
48.98
48.98
-0.99%
8,846,368
0.89
Dec 09, 2025
48.46
49.93
48.21
49.47
49.47
+0.88%
7,668,108
0.77
Dec 08, 2025
46.00
49.48
45.94
49.04
49.04
+7.12%
12,693,190
1.28
Dec 05, 2025
46.00
46.89
45.10
45.78
45.78
+3.69%
7,431,939
0.74
Dec 04, 2025
44.94
45.15
43.51
44.15
44.15
-1.05%
5,619,160
0.55
Dec 03, 2025
45.37
45.50
44.00
44.62
44.62
+0.45%
4,521,182
0.44
Dec 02, 2025
44.33
45.66
44.20
44.42
44.42
+2.97%
8,162,733
0.79
Dec 01, 2025
42.77
44.56
41.23
43.14
43.14
+1.46%
9,618,933
0.93
Nov 28, 2025
42.47
43.03
42.04
42.52
42.52
+0.12%
2,334,623
0.22
Nov 26, 2025
42.70
43.60
42.44
42.47
42.47
-0.26%
5,592,095
0.53
Nov 25, 2025
41.43
42.78
40.31
42.58
42.58
+2.38%
7,706,549
0.73
Nov 24, 2025
39.32
41.89
39.30
41.59
41.59
+7.27%
8,620,232
0.81
Nov 21, 2025
37.61
39.66
36.91
38.77
38.77
+2.81%
8,599,326
0.81
Nov 20, 2025
40.20
41.32
37.66
37.71
37.71
-3.85%
9,721,483
0.90
Nov 19, 2025
39.01
39.98
38.20
39.22
39.22
+6.00%
12,633,190
1.18
Nov 18, 2025
36.12
37.43
35.50
37.00
37.00
+0.90%
6,359,160
0.59
Nov 17, 2025
36.60
37.63
36.10
36.67
36.67
-0.14%
6,879,902
0.63
Nov 14, 2025
35.96
37.29
34.79
36.72
36.72
-1.18%
9,009,691
0.82
Nov 13, 2025
39.50
39.81
36.46
37.16
37.16
-7.22%
11,334,040
1.04
Nov 12, 2025
42.00
42.12
39.82
40.05
40.05
-3.38%
6,055,517
0.55
Nov 11, 2025
42.39
43.70
41.00
41.45
41.45
-3.90%
7,477,075
0.67
Nov 10, 2025
41.48
43.91
40.70
43.13
43.13
+7.74%
13,235,910
1.18
Nov 07, 2025
39.83
40.72
37.85
40.03
40.03
+0.25%
10,909,280
0.97
Nov 06, 2025
41.39
42.05
39.22
39.93
39.93
-5.74%
14,398,930
1.29
Nov 05, 2025
42.10
42.66
37.66
42.36
42.36
+18.09%
41,067,848
3.80
Nov 04, 2025
36.13
37.00
35.03
35.87
35.87
-4.47%
13,205,800
1.16
Nov 03, 2025
38.00
38.75
37.28
37.55
37.55
-0.92%
10,403,660
0.91
Oct 31, 2025
37.40
37.94
36.63
37.90
37.90
+4.90%
8,480,012
0.73
Oct 30, 2025
36.45
37.08
35.96
36.13
36.13
-2.72%
5,502,058
0.47
Rows: