Education
About Us
Working with TipRanks
Follow Us
Unity Software (U)
NYSE:U
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
26.50
28.28
24.91
26.06
26.06
-0.53%
39,633,527
3.77
Jun 03, 2025
26.30
26.62
25.68
26.20
26.20
-0.15%
8,787,359
0.83
Jun 02, 2025
25.55
26.73
25.49
26.24
26.24
+0.61%
17,472,160
1.66
May 30, 2025
25.00
27.73
24.81
26.08
26.08
+9.72%
46,642,391
4.66
May 29, 2025
24.78
24.91
23.32
23.77
23.77
-3.14%
13,833,770
1.37
May 28, 2025
21.83
25.34
21.83
24.54
24.54
+12.52%
39,242,000
4.06
May 27, 2025
21.14
21.89
20.63
21.81
21.81
+5.11%
10,365,080
1.04
May 23, 2025
21.29
21.32
20.74
20.75
20.75
-5.08%
9,609,761
0.94
May 22, 2025
20.88
22.33
20.66
21.86
21.86
+5.05%
9,618,433
0.90
May 21, 2025
21.86
22.36
20.45
20.81
20.81
-6.39%
9,999,872
0.86
May 20, 2025
22.23
22.81
21.71
22.23
22.23
-0.04%
7,877,471
0.67
May 19, 2025
22.10
22.43
21.37
22.24
22.24
-2.50%
14,199,240
1.22
May 16, 2025
21.42
23.07
21.35
22.81
22.81
+7.49%
13,766,620
1.19
May 15, 2025
21.23
21.62
20.78
21.22
21.22
-1.49%
7,191,459
0.61
May 14, 2025
21.85
22.56
21.47
21.54
21.54
-1.87%
7,511,672
0.64
May 13, 2025
21.93
22.20
21.32
21.95
21.95
+0.50%
10,372,830
0.89
May 12, 2025
21.63
22.17
21.22
21.84
21.84
+6.23%
12,268,830
1.05
May 09, 2025
20.79
21.47
20.44
20.56
20.56
-0.44%
7,392,292
0.63
May 08, 2025
21.03
21.34
20.30
20.65
20.65
-0.05%
15,927,620
1.38
May 07, 2025
21.32
22.20
19.81
20.66
20.66
-3.10%
23,350,119
2.08
May 06, 2025
20.92
21.67
20.79
21.32
21.32
-0.70%
8,816,219
0.79
May 05, 2025
21.25
21.78
21.13
21.47
21.47
+0.14%
7,489,303
0.67
May 02, 2025
21.57
21.81
21.32
21.44
21.44
+1.18%
6,128,513
0.55
May 01, 2025
21.94
22.10
21.11
21.19
21.19
+0.57%
8,473,783
0.76
Apr 30, 2025
20.50
21.35
20.11
21.07
21.07
-5.56%
7,273,360
0.66
Apr 29, 2025
22.23
22.61
21.98
22.31
22.31
+0.86%
5,208,864
0.47
Apr 28, 2025
22.48
22.69
21.75
22.12
22.12
-1.47%
5,187,098
0.47
Apr 25, 2025
22.25
22.70
21.96
22.45
22.45
+0.63%
6,382,566
0.57
Apr 24, 2025
21.15
22.37
21.02
22.31
22.31
+6.49%
8,313,410
0.74
Apr 23, 2025
21.09
22.08
20.80
20.95
20.95
+3.87%
7,996,589
0.72
Apr 22, 2025
19.64
20.50
19.64
20.17
20.17
+4.78%
7,381,196
0.66
Apr 21, 2025
18.80
19.68
18.78
19.25
19.25
+0.10%
6,134,646
0.55
Apr 17, 2025
19.26
19.29
18.85
19.23
19.23
+1.80%
4,584,188
0.41
Apr 16, 2025
18.43
19.11
18.30
18.89
18.89
+0.37%
6,031,888
0.54
Apr 15, 2025
18.17
18.87
18.17
18.82
18.82
+3.63%
6,044,571
0.54
Apr 14, 2025
19.72
19.92
18.12
18.16
18.16
-5.56%
9,912,301
0.88
Apr 11, 2025
18.90
19.26
18.26
19.23
19.23
+0.79%
5,940,805
0.52
Apr 10, 2025
19.09
19.27
17.97
19.08
19.08
-4.55%
9,175,827
0.81
Apr 09, 2025
16.77
20.37
16.69
19.99
19.99
+19.34%
13,040,810
1.16
Apr 08, 2025
18.12
18.29
16.38
16.75
16.75
-2.90%
12,877,870
1.15
Apr 07, 2025
16.00
18.27
15.33
17.25
17.25
+1.95%
18,499,990
1.66
Apr 04, 2025
17.30
17.62
16.12
16.92
16.92
-6.98%
13,056,520
1.14
Apr 03, 2025
19.26
19.48
17.72
18.19
18.19
-13.01%
12,613,310
1.11
Apr 02, 2025
19.73
21.16
19.70
20.91
20.91
+3.57%
6,540,097
0.57
Apr 01, 2025
19.80
20.42
19.37
20.19
20.19
+3.06%
6,629,647
0.58
Mar 31, 2025
19.82
19.85
18.89
19.59
19.59
-4.63%
9,132,518
0.80
Mar 28, 2025
21.33
21.70
20.11
20.54
20.54
-4.82%
11,066,390
0.98
Mar 27, 2025
21.79
22.00
21.12
21.58
21.58
-2.22%
7,282,005
0.65
Mar 26, 2025
22.51
22.70
21.70
22.07
22.07
-3.58%
6,444,804
0.57
Mar 25, 2025
22.82
23.66
22.76
22.89
22.89
+0.70%
6,404,137
0.56
Rows: