Unity Software, Inc. (U)
NYSE:U
Want to see U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.72
26.58
25.00
25.57
25.57
+0.12%
7,797,676
0.58
May 21, 2026
25.78
26.13
25.29
25.54
25.54
-2.63%
6,670,845
0.49
May 20, 2026
26.44
26.65
25.45
26.23
26.23
+0.11%
6,767,256
0.49
May 19, 2026
27.03
27.29
25.21
26.20
26.20
-2.24%
9,352,284
0.67
May 18, 2026
27.22
28.10
26.50
26.80
26.80
-1.33%
9,058,409
0.64
May 15, 2026
26.99
27.86
26.70
27.16
27.16
-0.44%
12,560,500
0.88
May 14, 2026
26.97
27.72
26.52
27.28
27.28
+1.45%
7,991,001
0.57
May 13, 2026
26.82
27.06
25.76
26.89
26.89
+0.19%
6,589,227
0.46
May 12, 2026
26.75
27.41
26.34
26.84
26.84
-0.11%
8,529,208
0.57
May 11, 2026
27.93
28.34
26.05
26.87
26.87
-4.58%
14,209,020
0.87
May 08, 2026
26.50
28.18
25.81
28.16
28.16
+5.35%
17,315,070
1.05
May 07, 2026
29.86
30.65
26.33
26.73
26.73
-2.02%
32,802,148
2.01
May 06, 2026
27.13
27.55
26.63
27.28
27.28
-0.22%
14,524,760
0.89
May 05, 2026
27.99
28.15
27.00
27.34
27.34
-1.37%
8,313,814
0.50
May 04, 2026
27.41
28.25
27.01
27.72
27.72
+2.17%
10,808,100
0.64
May 01, 2026
26.95
27.60
26.70
27.13
27.13
+2.69%
9,201,024
0.53
Apr 30, 2026
26.10
26.46
25.14
26.42
26.42
+1.19%
7,298,070
0.41
Apr 29, 2026
26.22
26.26
25.32
26.11
26.11
-1.62%
7,029,127
0.37
Apr 28, 2026
26.21
27.30
26.11
26.54
26.54
-0.38%
10,238,180
0.54
Apr 27, 2026
25.99
26.83
25.62
26.64
26.64
+2.42%
8,544,535
0.45
Apr 24, 2026
24.72
26.03
24.59
26.01
26.01
+6.99%
9,143,071
0.48
Apr 23, 2026
24.79
24.99
23.89
24.31
24.31
-5.85%
11,907,870
0.63
Apr 22, 2026
26.11
26.69
25.44
25.82
25.82
+1.61%
6,765,670
0.36
Apr 21, 2026
27.00
27.00
24.69
25.41
25.41
-4.22%
13,198,830
0.70
Apr 20, 2026
25.69
26.73
25.13
26.53
26.53
+2.35%
8,387,992
0.45
Apr 17, 2026
26.50
26.71
25.67
25.92
25.92
-0.04%
12,690,010
0.68
Apr 16, 2026
25.99
26.30
25.03
25.93
25.93
+2.65%
12,875,090
0.70
Apr 15, 2026
23.65
25.45
23.49
25.26
25.26
+8.18%
15,911,110
0.86
Apr 14, 2026
23.43
24.09
23.10
23.35
23.35
+2.41%
9,196,318
0.50
Apr 13, 2026
21.57
22.97
21.43
22.80
22.80
+5.46%
10,813,690
0.58
Apr 10, 2026
21.89
21.89
20.88
21.62
21.62
+0.23%
8,838,010
0.48
Apr 09, 2026
22.08
22.59
21.26
21.57
21.57
-3.01%
14,405,600
0.78
Apr 08, 2026
23.44
23.74
21.92
22.24
22.24
+1.04%
12,719,790
0.69
Apr 07, 2026
22.05
22.36
21.53
22.01
22.01
+0.09%
7,863,952
0.43
Apr 06, 2026
22.94
23.40
21.98
21.99
21.99
-3.34%
10,719,350
0.59
Apr 03, 2026
21.63
22.79
21.22
22.75
22.75
0.00%
0
0.00
Apr 02, 2026
21.63
22.79
21.22
22.75
22.75
+3.60%
17,399,770
0.96
Apr 01, 2026
22.16
22.63
21.68
21.96
21.96
+0.09%
17,463,471
0.97
Mar 31, 2026
20.70
22.46
20.56
21.94
21.94
+6.82%
30,921,711
1.77
Mar 30, 2026
19.59
20.74
19.36
20.54
20.54
+5.60%
32,692,250
1.92
Mar 27, 2026
20.23
20.33
18.15
19.45
19.45
+13.54%
53,940,527
3.31
Mar 26, 2026
17.55
17.60
17.02
17.13
17.13
-3.76%
13,384,450
0.83
Mar 25, 2026
18.69
18.86
17.54
17.80
17.80
-1.87%
11,112,450
0.69
Mar 24, 2026
18.54
18.63
17.91
18.14
18.14
-2.73%
8,676,984
0.55
Mar 23, 2026
18.42
19.09
18.39
18.65
18.65
+1.41%
11,682,350
0.74
Mar 20, 2026
18.99
19.06
18.19
18.39
18.39
-3.97%
14,637,440
0.94
Mar 19, 2026
19.41
19.87
18.60
19.15
19.15
-2.84%
14,338,220
0.93
Mar 18, 2026
19.77
20.52
19.65
19.71
19.71
-1.89%
8,031,844
0.52
Mar 17, 2026
19.82
20.74
19.82
20.09
20.09
+1.67%
12,249,870
0.80
Mar 16, 2026
19.70
20.14
19.42
19.76
19.76
+1.70%
12,149,550
0.80
Rows: