Unity Software (U)
NYSE:U
Want to see U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.10
26.46
25.14
26.42
26.42
+1.19%
7,298,070
0.41
Apr 29, 2026
26.22
26.26
25.32
26.11
26.11
-1.62%
7,029,127
0.37
Apr 28, 2026
26.21
27.30
26.11
26.54
26.54
-0.38%
10,238,180
0.54
Apr 27, 2026
25.99
26.83
25.62
26.64
26.64
+2.42%
8,544,535
0.45
Apr 24, 2026
24.72
26.03
24.59
26.01
26.01
+6.99%
9,143,071
0.48
Apr 23, 2026
24.79
24.99
23.89
24.31
24.31
-5.85%
11,907,870
0.63
Apr 22, 2026
26.11
26.69
25.44
25.82
25.82
+1.61%
6,765,670
0.36
Apr 21, 2026
27.00
27.00
24.69
25.41
25.41
-4.22%
13,198,830
0.70
Apr 20, 2026
25.69
26.73
25.13
26.53
26.53
+2.35%
8,387,992
0.45
Apr 17, 2026
26.50
26.71
25.67
25.92
25.92
-0.04%
12,690,010
0.68
Apr 16, 2026
25.99
26.30
25.03
25.93
25.93
+2.65%
12,875,090
0.70
Apr 15, 2026
23.65
25.45
23.49
25.26
25.26
+8.18%
15,911,110
0.86
Apr 14, 2026
23.43
24.09
23.10
23.35
23.35
+2.41%
9,196,318
0.50
Apr 13, 2026
21.57
22.97
21.43
22.80
22.80
+5.46%
10,813,690
0.58
Apr 10, 2026
21.89
21.89
20.88
21.62
21.62
+0.23%
8,838,010
0.48
Apr 09, 2026
22.08
22.59
21.26
21.57
21.57
-3.01%
14,405,600
0.78
Apr 08, 2026
23.44
23.74
21.92
22.24
22.24
+1.04%
12,719,790
0.69
Apr 07, 2026
22.05
22.36
21.53
22.01
22.01
+0.09%
7,863,952
0.43
Apr 06, 2026
22.94
23.40
21.98
21.99
21.99
-3.34%
10,719,350
0.59
Apr 03, 2026
21.63
22.79
21.22
22.75
22.75
0.00%
0
0.00
Apr 02, 2026
21.63
22.79
21.22
22.75
22.75
+3.60%
17,399,770
0.96
Apr 01, 2026
22.16
22.63
21.68
21.96
21.96
+0.09%
17,463,471
0.97
Mar 31, 2026
20.70
22.46
20.56
21.94
21.94
+6.82%
30,921,711
1.77
Mar 30, 2026
19.59
20.74
19.36
20.54
20.54
+5.60%
32,692,250
1.92
Mar 27, 2026
20.23
20.33
18.15
19.45
19.45
+13.54%
53,940,527
3.31
Mar 26, 2026
17.55
17.60
17.02
17.13
17.13
-3.76%
13,384,450
0.83
Mar 25, 2026
18.69
18.86
17.54
17.80
17.80
-1.87%
11,112,450
0.69
Mar 24, 2026
18.54
18.63
17.91
18.14
18.14
-2.73%
8,676,984
0.55
Mar 23, 2026
18.42
19.09
18.39
18.65
18.65
+1.41%
11,682,350
0.74
Mar 20, 2026
18.99
19.06
18.19
18.39
18.39
-3.97%
14,637,440
0.94
Mar 19, 2026
19.41
19.87
18.60
19.15
19.15
-2.84%
14,338,220
0.93
Mar 18, 2026
19.77
20.52
19.65
19.71
19.71
-1.89%
8,031,844
0.52
Mar 17, 2026
19.82
20.74
19.82
20.09
20.09
+1.67%
12,249,870
0.80
Mar 16, 2026
19.70
20.14
19.42
19.76
19.76
+1.70%
12,149,550
0.80
Mar 13, 2026
19.66
20.54
19.08
19.43
19.43
0.00%
11,691,640
0.77
Mar 12, 2026
20.06
20.57
19.43
19.43
19.43
-3.04%
10,827,940
0.72
Mar 11, 2026
20.79
21.28
19.64
20.04
20.04
-3.05%
11,686,700
0.77
Mar 10, 2026
21.26
21.35
19.98
20.67
20.67
-2.73%
16,224,170
1.08
Mar 09, 2026
19.98
21.37
19.81
21.25
21.25
+7.05%
17,959,020
1.21
Mar 06, 2026
20.22
20.47
19.58
19.85
19.85
-4.25%
12,166,890
0.82
Mar 05, 2026
20.32
21.58
20.01
20.73
20.73
+1.72%
15,590,980
1.06
Mar 04, 2026
19.92
20.92
19.46
20.38
20.38
+1.80%
14,403,160
0.98
Mar 03, 2026
18.25
20.04
18.04
20.02
20.02
+6.09%
19,704,730
1.37
Mar 02, 2026
17.65
18.91
17.58
18.87
18.87
+3.51%
22,025,051
1.56
Feb 27, 2026
18.65
18.95
18.04
18.23
18.23
-6.89%
15,295,190
1.09
Feb 26, 2026
18.81
19.63
18.44
19.58
19.58
+5.38%
16,345,500
1.17
Feb 25, 2026
18.06
18.65
17.62
18.58
18.58
+1.59%
16,396,221
1.20
Feb 24, 2026
17.01
18.31
16.82
18.29
18.29
+6.77%
19,353,500
1.44
Feb 23, 2026
18.08
18.08
16.78
17.13
17.13
-6.14%
19,151,131
1.45
Feb 20, 2026
18.20
18.68
17.78
18.25
18.25
-1.30%
16,473,381
1.26
Rows: