Education
About Us
Working with TipRanks
Follow Us
Unity Software (U)
NYSE:U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
20.06
20.57
19.43
19.43
19.43
-3.04%
10,827,940
0.72
Mar 11, 2026
20.79
21.28
19.64
20.04
20.04
-3.05%
11,686,700
0.77
Mar 10, 2026
21.26
21.35
19.98
20.67
20.67
-2.73%
16,224,170
1.08
Mar 09, 2026
19.98
21.37
19.81
21.25
21.25
+7.05%
17,959,020
1.21
Mar 06, 2026
20.22
20.47
19.58
19.85
19.85
-4.25%
12,166,890
0.82
Mar 05, 2026
20.32
21.58
20.01
20.73
20.73
+1.72%
15,590,980
1.06
Mar 04, 2026
19.92
20.92
19.46
20.38
20.38
+1.80%
14,403,160
0.98
Mar 03, 2026
18.25
20.04
18.04
20.02
20.02
+6.09%
19,704,730
1.37
Mar 02, 2026
17.65
18.91
17.58
18.87
18.87
+3.51%
22,025,051
1.56
Feb 27, 2026
18.65
18.95
18.04
18.23
18.23
-6.89%
15,295,190
1.09
Feb 26, 2026
18.81
19.63
18.44
19.58
19.58
+5.38%
16,345,500
1.17
Feb 25, 2026
18.06
18.65
17.62
18.58
18.58
+1.59%
16,396,221
1.20
Feb 24, 2026
17.01
18.31
16.82
18.29
18.29
+6.77%
19,353,500
1.44
Feb 23, 2026
18.08
18.08
16.78
17.13
17.13
-6.14%
19,151,131
1.45
Feb 20, 2026
18.20
18.68
17.78
18.25
18.25
-1.30%
16,473,381
1.26
Feb 19, 2026
18.45
19.02
18.19
18.49
18.49
-0.32%
12,978,770
1.00
Feb 18, 2026
18.40
19.25
18.21
18.55
18.55
+1.03%
16,485,619
1.28
Feb 17, 2026
18.68
19.35
18.15
18.36
18.36
-1.71%
22,081,869
1.75
Feb 16, 2026
19.69
20.28
18.54
18.68
18.68
0.00%
0
0.00
Feb 13, 2026
19.69
20.28
18.54
18.68
18.68
-4.94%
28,923,150
2.31
Feb 12, 2026
20.98
21.02
19.15
19.65
19.65
-8.22%
40,823,328
3.41
Feb 11, 2026
21.41
22.10
18.80
21.41
21.41
-22.23%
104,917,398
10.05
Feb 10, 2026
28.14
29.27
27.76
29.06
29.06
+5.56%
24,120,949
2.36
Feb 09, 2026
25.65
28.27
25.05
27.53
27.53
+9.64%
20,558,760
2.06
Feb 06, 2026
24.10
25.21
23.82
25.11
25.11
+8.19%
19,834,539
2.02
Feb 05, 2026
24.36
25.32
22.83
23.21
23.21
-6.94%
29,282,400
3.07
Feb 04, 2026
23.70
25.67
22.88
24.94
24.94
-3.59%
30,294,881
3.28
Feb 03, 2026
28.73
28.82
24.57
25.87
25.87
-10.20%
38,266,129
4.32
Feb 02, 2026
30.26
31.00
28.54
28.81
28.81
-1.00%
26,635,211
2.93
Jan 30, 2026
37.90
38.03
27.54
29.10
29.10
-24.22%
86,859,922
10.96
Jan 29, 2026
39.46
39.72
37.95
38.40
38.40
-4.38%
8,951,177
1.13
Jan 28, 2026
41.71
42.20
39.98
40.16
40.16
-2.64%
7,131,256
0.89
Jan 27, 2026
43.20
43.25
40.89
41.25
41.25
-4.07%
7,649,412
0.96
Jan 26, 2026
42.56
44.33
42.41
43.00
43.00
+1.56%
6,065,273
0.76
Jan 23, 2026
42.10
43.48
42.10
42.34
42.34
+0.50%
7,116,144
0.90
Jan 22, 2026
42.65
43.25
41.95
42.13
42.13
+0.33%
4,557,025
0.57
Jan 21, 2026
41.54
42.68
40.86
41.99
41.99
+1.08%
6,320,527
0.79
Jan 20, 2026
39.88
42.20
39.71
41.54
41.54
+1.44%
8,763,482
1.10
Jan 19, 2026
44.60
46.09
40.55
40.95
40.95
0.00%
0
0.00
Jan 16, 2026
44.60
46.09
40.55
40.95
40.95
-6.89%
14,855,040
1.84
Jan 15, 2026
43.01
44.45
42.18
43.98
43.98
+4.61%
11,184,040
1.40
Jan 14, 2026
45.29
45.35
40.76
42.04
42.04
-7.95%
14,902,790
1.89
Jan 13, 2026
48.01
48.81
45.12
45.67
45.67
-3.43%
9,532,496
1.20
Jan 12, 2026
44.30
47.66
44.10
47.29
47.29
+5.89%
10,593,040
1.35
Jan 09, 2026
45.65
46.48
44.46
44.66
44.66
-1.37%
5,194,413
0.66
Jan 08, 2026
45.69
46.79
43.95
45.28
45.28
-0.18%
6,745,856
0.85
Jan 07, 2026
45.43
45.99
44.55
45.36
45.36
-0.42%
4,533,486
0.56
Jan 06, 2026
46.51
46.80
43.75
45.55
45.55
-0.78%
6,924,280
0.85
Jan 05, 2026
45.05
46.07
44.18
45.91
45.91
+3.75%
5,892,694
0.72
Jan 02, 2026
45.20
45.74
43.78
44.25
44.25
+0.18%
5,135,393
0.62
Rows: