Want to see U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
27.87
28.90
27.80
28.58
28.58
+0.95%
5,598,155
0.53
Jun 29, 2026
28.74
29.27
28.14
28.31
28.31
+0.28%
4,930,955
0.45
Jun 26, 2026
26.31
28.49
26.31
28.23
28.23
+5.69%
8,117,979
0.70
Jun 25, 2026
26.86
27.06
25.91
26.71
26.71
-1.62%
4,574,702
0.39
Jun 24, 2026
27.59
28.18
27.02
27.15
27.15
-1.67%
5,223,657
0.44
Jun 23, 2026
26.77
27.80
26.65
27.61
27.61
+1.73%
9,196,301
0.77
Jun 22, 2026
27.00
27.63
26.38
27.14
27.14
-1.24%
4,702,431
0.39
Jun 18, 2026
26.40
27.50
25.57
27.48
27.48
+3.82%
9,335,189
0.77
Jun 17, 2026
27.92
28.10
26.30
26.47
26.47
-5.67%
7,125,399
0.58
Jun 16, 2026
28.23
28.62
27.70
28.06
28.06
-1.51%
6,229,380
0.51
Jun 15, 2026
28.00
28.54
27.77
28.49
28.49
+4.59%
6,364,868
0.52
Jun 12, 2026
26.72
27.61
26.11
27.24
27.24
+1.98%
6,868,313
0.55
Jun 11, 2026
26.20
26.90
25.77
26.71
26.71
+0.19%
7,441,618
0.60
Jun 10, 2026
27.00
28.11
26.37
26.66
26.66
-6.26%
11,440,590
0.92
Jun 09, 2026
28.52
29.65
26.86
28.44
28.44
-1.25%
16,204,130
1.31
Jun 08, 2026
29.50
29.89
28.74
28.80
28.80
-1.27%
6,333,727
0.51
Jun 05, 2026
30.95
31.40
28.70
29.17
29.17
-2.86%
10,816,030
0.85
Jun 04, 2026
29.68
30.69
29.15
30.03
30.03
+2.77%
7,516,968
0.59
Jun 03, 2026
30.25
30.51
28.96
29.22
29.22
-5.04%
6,350,787
0.49
Jun 02, 2026
31.92
31.94
30.41
30.77
30.77
-4.35%
10,065,830
0.78
Jun 01, 2026
31.54
32.58
30.61
32.17
32.17
+5.58%
14,771,530
1.13
May 29, 2026
30.04
30.91
29.44
30.47
30.47
+1.77%
9,723,526
0.74
May 28, 2026
27.45
30.10
27.31
29.94
29.94
+7.85%
14,184,190
1.07
May 27, 2026
26.74
28.27
26.52
27.76
27.76
+3.70%
9,423,150
0.71
May 26, 2026
26.72
27.68
26.65
26.77
26.77
+4.69%
17,107,500
1.28
May 22, 2026
25.72
26.58
25.00
25.57
25.57
+0.12%
7,797,676
0.58
May 21, 2026
25.78
26.13
25.29
25.54
25.54
-2.63%
6,670,845
0.49
May 20, 2026
26.44
26.65
25.45
26.23
26.23
+0.11%
6,767,256
0.49
May 19, 2026
27.03
27.29
25.21
26.20
26.20
-2.24%
9,352,284
0.67
May 18, 2026
27.22
28.10
26.50
26.80
26.80
-1.33%
9,058,409
0.64
May 15, 2026
26.99
27.86
26.70
27.16
27.16
-0.44%
12,560,500
0.88
May 14, 2026
26.97
27.72
26.52
27.28
27.28
+1.45%
7,991,001
0.57
May 13, 2026
26.82
27.06
25.76
26.89
26.89
+0.19%
6,589,227
0.46
May 12, 2026
26.75
27.41
26.34
26.84
26.84
-0.11%
8,529,208
0.57
May 11, 2026
27.93
28.34
26.05
26.87
26.87
-4.58%
14,209,020
0.87
May 08, 2026
26.50
28.18
25.81
28.16
28.16
+5.35%
17,315,070
1.05
May 07, 2026
29.86
30.65
26.33
26.73
26.73
-2.02%
32,802,148
2.01
May 06, 2026
27.13
27.55
26.63
27.28
27.28
-0.22%
14,524,760
0.89
May 05, 2026
27.99
28.15
27.00
27.34
27.34
-1.37%
8,313,814
0.50
May 04, 2026
27.41
28.25
27.01
27.72
27.72
+2.17%
10,808,100
0.64
May 01, 2026
26.95
27.60
26.70
27.13
27.13
+2.69%
9,201,024
0.53
Apr 30, 2026
26.10
26.46
25.14
26.42
26.42
+1.19%
7,298,070
0.41
Apr 29, 2026
26.22
26.26
25.32
26.11
26.11
-1.62%
7,029,127
0.37
Apr 28, 2026
26.21
27.30
26.11
26.54
26.54
-0.38%
10,238,180
0.54
Apr 27, 2026
25.99
26.83
25.62
26.64
26.64
+2.42%
8,544,535
0.45
Apr 24, 2026
24.72
26.03
24.59
26.01
26.01
+6.99%
9,143,071
0.48
Apr 23, 2026
24.79
24.99
23.89
24.31
24.31
-5.85%
11,907,870
0.63
Apr 22, 2026
26.11
26.69
25.44
25.82
25.82
+1.61%
6,765,670
0.36
Apr 21, 2026
27.00
27.00
24.69
25.41
25.41
-4.22%
13,198,830
0.70
Apr 20, 2026
25.69
26.73
25.13
26.53
26.53
+2.35%
8,387,992
0.45
Rows: