Tyra Bioscience (TYRA)
NASDAQ:TYRA
Want to see TYRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
32.75
33.65
32.37
33.59
33.59
+3.45%
568,100
0.55
May 22, 2026
33.06
33.45
32.16
32.47
32.47
-1.67%
312,023
0.30
May 21, 2026
32.99
33.59
32.56
33.02
33.02
-1.14%
609,654
0.58
May 20, 2026
34.19
34.82
33.37
33.40
33.40
-1.12%
1,149,287
1.10
May 19, 2026
35.08
35.62
33.73
33.78
33.78
-5.27%
1,110,176
1.06
May 18, 2026
37.02
37.22
34.82
35.66
35.66
-3.73%
757,299
0.72
May 15, 2026
35.81
37.27
34.84
37.04
37.04
+1.45%
1,017,791
0.97
May 14, 2026
36.03
37.03
35.17
36.51
36.51
+0.88%
534,456
0.51
May 13, 2026
34.87
36.31
34.20
36.19
36.19
+3.79%
644,213
0.62
May 12, 2026
33.80
35.08
33.01
34.87
34.87
+2.53%
471,284
0.44
May 11, 2026
34.38
35.14
33.41
34.01
34.01
-0.90%
407,126
0.38
May 08, 2026
32.95
34.57
32.94
34.32
34.32
+4.32%
896,093
0.84
May 07, 2026
33.80
33.80
32.26
32.90
32.90
-2.66%
565,808
0.53
May 06, 2026
33.91
34.98
32.89
33.80
33.80
-0.38%
526,265
0.49
May 05, 2026
35.00
35.54
33.03
33.93
33.93
-3.44%
503,510
0.47
May 04, 2026
34.04
35.55
33.64
35.14
35.14
+3.23%
796,382
0.75
May 01, 2026
34.77
35.68
33.78
34.04
34.04
-2.04%
741,073
0.69
Apr 30, 2026
34.24
35.45
33.99
34.75
34.75
+2.86%
1,556,639
1.48
Apr 29, 2026
34.92
36.37
33.30
33.79
33.79
-3.64%
1,174,225
1.12
Apr 28, 2026
37.00
38.43
34.56
35.06
35.06
-5.04%
801,068
0.77
Apr 27, 2026
37.63
38.63
36.48
36.92
36.92
-1.78%
882,830
0.85
Apr 24, 2026
36.51
37.72
35.43
37.59
37.59
+2.45%
1,051,387
1.02
Apr 23, 2026
37.29
37.90
36.33
36.69
36.69
-1.77%
729,718
0.71
Apr 22, 2026
37.44
38.10
36.63
37.35
37.35
+1.80%
948,163
0.92
Apr 21, 2026
34.23
36.74
33.61
36.69
36.69
+6.75%
1,268,022
1.24
Apr 20, 2026
35.53
35.60
34.30
34.37
34.37
-3.35%
1,290,785
1.27
Apr 17, 2026
35.55
36.60
33.87
35.56
35.56
+1.25%
1,346,053
1.32
Apr 16, 2026
34.80
35.45
34.56
35.12
35.12
+0.43%
1,804,884
1.82
Apr 15, 2026
35.43
36.67
34.87
34.97
34.97
-0.85%
1,062,047
1.09
Apr 14, 2026
35.94
36.58
35.13
35.27
35.27
-0.98%
1,416,033
1.47
Apr 13, 2026
35.62
36.63
35.19
35.62
35.62
+1.02%
1,224,074
1.29
Apr 10, 2026
36.68
36.99
34.94
35.26
35.26
-3.90%
875,342
0.93
Apr 09, 2026
37.00
38.29
36.47
36.69
36.69
-1.19%
1,005,783
1.08
Apr 08, 2026
38.19
39.32
36.79
37.13
37.13
-1.59%
857,653
0.93
Apr 07, 2026
38.63
39.30
37.13
37.73
37.73
-3.08%
841,702
0.91
Apr 06, 2026
39.62
40.51
38.72
38.93
38.93
-1.72%
1,204,947
1.31
Apr 03, 2026
37.16
40.00
37.10
39.61
39.61
0.00%
0
0.00
Apr 02, 2026
37.16
40.00
37.10
39.61
39.61
+3.47%
1,048,229
1.13
Apr 01, 2026
39.10
40.65
37.95
38.28
38.28
-0.05%
826,092
0.89
Mar 31, 2026
35.99
38.45
34.84
38.30
38.30
+10.69%
1,322,700
1.44
Mar 30, 2026
36.51
36.57
34.01
34.60
34.60
-4.66%
1,541,099
1.72
Mar 27, 2026
37.72
38.39
36.18
36.29
36.29
-4.58%
671,945
0.75
Mar 26, 2026
36.00
38.86
36.00
38.03
38.03
+3.60%
594,963
0.67
Mar 25, 2026
37.61
38.27
36.68
36.71
36.71
+1.09%
757,297
0.86
Mar 24, 2026
36.34
36.58
35.00
36.32
36.32
-0.56%
669,669
0.76
Mar 23, 2026
37.53
38.91
34.85
36.52
36.52
-1.70%
968,989
1.12
Mar 20, 2026
38.67
39.15
37.13
37.15
37.15
-2.70%
2,124,401
2.45
Mar 19, 2026
37.74
38.56
36.95
38.18
38.18
+0.34%
934,279
1.09
Mar 18, 2026
37.56
38.53
36.50
38.05
38.05
+0.34%
1,330,351
1.57
Mar 17, 2026
36.81
38.01
36.43
37.92
37.92
+2.46%
1,175,227
1.41
Rows: