Tyra Bioscience (TYRA)
NASDAQ:TYRA
Want to see TYRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
34.04
35.55
33.64
35.14
35.14
+3.23%
796,382
0.75
May 01, 2026
34.77
35.68
33.78
34.04
34.04
-2.04%
741,073
0.69
Apr 30, 2026
34.24
35.45
33.99
34.75
34.75
+2.86%
1,556,639
1.48
Apr 29, 2026
34.92
36.37
33.30
33.79
33.79
-3.64%
1,174,225
1.12
Apr 28, 2026
37.00
38.43
34.56
35.06
35.06
-5.04%
801,068
0.77
Apr 27, 2026
37.63
38.63
36.48
36.92
36.92
-1.78%
882,830
0.85
Apr 24, 2026
36.51
37.72
35.43
37.59
37.59
+2.45%
1,051,387
1.02
Apr 23, 2026
37.29
37.90
36.33
36.69
36.69
-1.77%
729,718
0.71
Apr 22, 2026
37.44
38.10
36.63
37.35
37.35
+1.80%
948,163
0.92
Apr 21, 2026
34.23
36.74
33.61
36.69
36.69
+6.75%
1,268,022
1.24
Apr 20, 2026
35.53
35.60
34.30
34.37
34.37
-3.35%
1,290,785
1.27
Apr 17, 2026
35.55
36.60
33.87
35.56
35.56
+1.25%
1,346,053
1.32
Apr 16, 2026
34.80
35.45
34.56
35.12
35.12
+0.43%
1,804,884
1.82
Apr 15, 2026
35.43
36.67
34.87
34.97
34.97
-0.85%
1,062,047
1.09
Apr 14, 2026
35.94
36.58
35.13
35.27
35.27
-0.98%
1,416,033
1.47
Apr 13, 2026
35.62
36.63
35.19
35.62
35.62
+1.02%
1,224,074
1.29
Apr 10, 2026
36.68
36.99
34.94
35.26
35.26
-3.90%
875,342
0.93
Apr 09, 2026
37.00
38.29
36.47
36.69
36.69
-1.19%
1,005,783
1.08
Apr 08, 2026
38.19
39.32
36.79
37.13
37.13
-1.59%
857,653
0.93
Apr 07, 2026
38.63
39.30
37.13
37.73
37.73
-3.08%
841,702
0.91
Apr 06, 2026
39.62
40.51
38.72
38.93
38.93
-1.72%
1,204,947
1.31
Apr 03, 2026
37.16
40.00
37.10
39.61
39.61
0.00%
0
0.00
Apr 02, 2026
37.16
40.00
37.10
39.61
39.61
+3.47%
1,048,229
1.13
Apr 01, 2026
39.10
40.65
37.95
38.28
38.28
-0.05%
826,092
0.89
Mar 31, 2026
35.99
38.45
34.84
38.30
38.30
+10.69%
1,322,700
1.44
Mar 30, 2026
36.51
36.57
34.01
34.60
34.60
-4.66%
1,541,099
1.72
Mar 27, 2026
37.72
38.39
36.18
36.29
36.29
-4.58%
671,945
0.75
Mar 26, 2026
36.00
38.86
36.00
38.03
38.03
+3.60%
594,963
0.67
Mar 25, 2026
37.61
38.27
36.68
36.71
36.71
+1.09%
757,297
0.86
Mar 24, 2026
36.34
36.58
35.00
36.32
36.32
-0.56%
669,669
0.76
Mar 23, 2026
37.53
38.91
34.85
36.52
36.52
-1.70%
968,989
1.12
Mar 20, 2026
38.67
39.15
37.13
37.15
37.15
-2.70%
2,124,401
2.45
Mar 19, 2026
37.74
38.56
36.95
38.18
38.18
+0.34%
934,279
1.09
Mar 18, 2026
37.56
38.53
36.50
38.05
38.05
+0.34%
1,330,351
1.57
Mar 17, 2026
36.81
38.01
36.43
37.92
37.92
+2.46%
1,175,227
1.41
Mar 16, 2026
36.27
37.84
36.27
37.01
37.01
+2.18%
530,611
0.64
Mar 13, 2026
36.04
36.96
34.00
36.22
36.22
+0.61%
1,643,841
2.04
Mar 12, 2026
36.04
36.38
34.52
36.00
36.00
-1.48%
839,611
1.04
Mar 11, 2026
34.00
36.59
34.00
36.54
36.54
+5.18%
915,535
1.15
Mar 10, 2026
33.64
35.09
33.64
34.74
34.74
+2.93%
822,037
1.04
Mar 09, 2026
34.76
35.65
33.21
33.75
33.75
-3.68%
1,275,787
1.64
Mar 06, 2026
34.48
35.37
33.53
35.04
35.04
+1.45%
1,533,923
2.01
Mar 05, 2026
34.59
35.17
32.95
34.54
34.54
-2.07%
1,783,049
2.38
Mar 04, 2026
32.00
35.96
30.47
35.27
35.27
+6.85%
6,161,167
9.39
Mar 03, 2026
31.40
33.51
30.10
33.01
33.01
+1.51%
1,043,416
1.62
Mar 02, 2026
32.02
33.54
31.52
32.52
32.52
-2.37%
681,246
1.06
Feb 27, 2026
32.80
33.72
32.01
33.31
33.31
+0.39%
695,629
1.09
Feb 26, 2026
34.50
34.54
31.83
33.18
33.18
-3.83%
756,928
1.20
Feb 25, 2026
34.00
35.71
33.87
34.50
34.50
+1.83%
635,168
1.01
Feb 24, 2026
33.95
34.07
32.84
33.88
33.88
+1.74%
812,234
1.30
Rows: