Tyra Bioscience (TYRA)
NASDAQ:TYRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.00
38.29
36.47
36.69
36.69
-1.19%
1,005,783
1.08
Apr 08, 2026
38.19
39.32
36.79
37.13
37.13
-1.59%
857,653
0.93
Apr 07, 2026
38.63
39.30
37.13
37.73
37.73
-3.08%
841,702
0.91
Apr 06, 2026
39.62
40.51
38.72
38.93
38.93
-1.72%
1,204,947
1.31
Apr 03, 2026
37.16
40.00
37.10
39.61
39.61
0.00%
0
0.00
Apr 02, 2026
37.16
40.00
37.10
39.61
39.61
+3.47%
1,048,229
1.13
Apr 01, 2026
39.10
40.65
37.95
38.28
38.28
-0.05%
826,092
0.89
Mar 31, 2026
35.99
38.45
34.84
38.30
38.30
+10.69%
1,322,700
1.44
Mar 30, 2026
36.51
36.57
34.01
34.60
34.60
-4.66%
1,541,099
1.72
Mar 27, 2026
37.72
38.39
36.18
36.29
36.29
-4.58%
671,945
0.75
Mar 26, 2026
36.00
38.86
36.00
38.03
38.03
+3.60%
594,963
0.67
Mar 25, 2026
37.61
38.27
36.68
36.71
36.71
+1.09%
757,297
0.86
Mar 24, 2026
36.34
36.58
35.00
36.32
36.32
-0.56%
669,669
0.76
Mar 23, 2026
37.53
38.91
34.85
36.52
36.52
-1.70%
968,989
1.12
Mar 20, 2026
38.67
39.15
37.13
37.15
37.15
-2.70%
2,124,401
2.45
Mar 19, 2026
37.74
38.56
36.95
38.18
38.18
+0.34%
934,279
1.09
Mar 18, 2026
37.56
38.53
36.50
38.05
38.05
+0.34%
1,330,351
1.57
Mar 17, 2026
36.81
38.01
36.43
37.92
37.92
+2.46%
1,175,227
1.41
Mar 16, 2026
36.27
37.84
36.27
37.01
37.01
+2.18%
530,611
0.64
Mar 13, 2026
36.04
36.96
34.00
36.22
36.22
+0.61%
1,643,841
2.04
Mar 12, 2026
36.04
36.38
34.52
36.00
36.00
-1.48%
839,611
1.04
Mar 11, 2026
34.00
36.59
34.00
36.54
36.54
+5.18%
915,535
1.15
Mar 10, 2026
33.64
35.09
33.64
34.74
34.74
+2.93%
822,037
1.04
Mar 09, 2026
34.76
35.65
33.21
33.75
33.75
-3.68%
1,275,787
1.64
Mar 06, 2026
34.48
35.37
33.53
35.04
35.04
+1.45%
1,533,923
2.01
Mar 05, 2026
34.59
35.17
32.95
34.54
34.54
-2.07%
1,783,049
2.38
Mar 04, 2026
32.00
35.96
30.47
35.27
35.27
+6.85%
6,161,167
9.39
Mar 03, 2026
31.40
33.51
30.10
33.01
33.01
+1.51%
1,043,416
1.62
Mar 02, 2026
32.02
33.54
31.52
32.52
32.52
-2.37%
681,246
1.06
Feb 27, 2026
32.80
33.72
32.01
33.31
33.31
+0.39%
695,629
1.09
Feb 26, 2026
34.50
34.54
31.83
33.18
33.18
-3.83%
756,928
1.20
Feb 25, 2026
34.00
35.71
33.87
34.50
34.50
+1.83%
635,168
1.01
Feb 24, 2026
33.95
34.07
32.84
33.88
33.88
+1.74%
812,234
1.30
Feb 23, 2026
31.50
33.63
31.45
33.30
33.30
+5.45%
660,189
1.03
Feb 20, 2026
31.10
31.61
30.00
31.58
31.58
+0.80%
548,864
0.83
Feb 19, 2026
28.79
31.35
28.67
31.33
31.33
+6.56%
1,507,473
2.34
Feb 18, 2026
29.33
29.94
28.64
29.40
29.40
+0.96%
911,645
1.43
Feb 17, 2026
28.07
29.43
27.50
29.12
29.12
+4.04%
1,057,888
1.69
Feb 16, 2026
29.41
30.26
27.82
27.99
27.99
0.00%
0
0.00
Feb 13, 2026
29.41
30.26
27.82
27.99
27.99
-4.11%
481,525
0.77
Feb 12, 2026
33.81
33.99
24.88
29.19
29.19
-2.70%
1,870,752
3.11
Feb 11, 2026
31.41
32.29
28.18
30.00
30.00
-1.64%
951,101
1.62
Feb 10, 2026
31.14
32.26
30.08
31.40
31.40
+2.95%
907,903
1.57
Feb 09, 2026
31.03
31.03
29.47
30.50
30.50
-1.61%
434,070
0.76
Feb 06, 2026
30.30
31.39
29.51
31.00
31.00
+5.23%
534,531
0.94
Feb 05, 2026
30.31
31.27
29.39
29.46
29.46
-4.26%
625,623
1.11
Feb 04, 2026
31.38
31.38
29.51
30.77
30.77
-1.50%
542,834
0.97
Feb 03, 2026
31.72
32.37
30.27
31.24
31.24
+0.71%
731,653
1.33
Feb 02, 2026
30.65
31.43
30.36
31.02
31.02
+0.65%
564,748
1.03
Jan 30, 2026
31.91
32.14
30.07
30.82
30.82
-4.70%
982,995
1.84
Rows: