Education
About Us
Working with TipRanks
Follow Us
Tyra Bioscience (TYRA)
NASDAQ:TYRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
28.77
29.53
28.22
29.20
29.20
+1.35%
300,672
0.64
Jan 13, 2026
28.77
29.03
27.50
28.81
28.81
+0.14%
440,737
0.95
Jan 12, 2026
29.23
29.45
27.85
28.77
28.77
-1.84%
438,779
0.95
Jan 09, 2026
30.70
30.70
29.03
29.31
29.31
-3.43%
548,510
1.21
Jan 08, 2026
29.96
30.62
28.72
30.35
30.35
+0.73%
749,627
1.69
Jan 07, 2026
26.63
30.39
26.21
30.13
30.13
+14.13%
754,993
1.74
Jan 06, 2026
26.25
27.02
25.88
26.40
26.40
+0.42%
482,615
1.12
Jan 05, 2026
26.79
26.87
24.95
26.29
26.29
-1.87%
1,253,102
3.02
Jan 02, 2026
26.28
27.66
25.99
26.79
26.79
+1.90%
793,775
1.97
Dec 31, 2025
25.46
26.41
25.36
26.29
26.29
+3.34%
592,435
1.49
Dec 30, 2025
25.35
25.63
25.05
25.44
25.44
-0.12%
355,293
0.90
Dec 29, 2025
25.73
26.17
24.88
25.47
25.47
-1.89%
346,917
0.89
Dec 26, 2025
26.03
26.18
25.45
25.96
25.96
-0.31%
240,463
0.62
Dec 24, 2025
26.00
26.34
25.66
26.04
26.04
+0.81%
200,242
0.52
Dec 23, 2025
25.21
26.03
24.65
25.83
25.83
+1.77%
634,523
1.67
Dec 22, 2025
25.50
26.09
25.10
25.38
25.38
-0.51%
390,487
1.04
Dec 19, 2025
23.04
25.88
23.00
25.51
25.51
+10.96%
2,092,771
6.05
Dec 18, 2025
22.71
23.39
22.63
22.99
22.99
+1.73%
414,407
1.20
Dec 17, 2025
23.00
23.74
22.43
22.60
22.60
-1.61%
456,649
1.34
Dec 16, 2025
22.56
23.60
22.48
22.97
22.97
+3.84%
369,122
1.09
Dec 15, 2025
22.81
23.74
21.65
22.12
22.12
-2.25%
291,895
0.86
Dec 12, 2025
22.97
23.39
22.06
22.63
22.63
-0.79%
259,244
0.77
Dec 11, 2025
22.46
24.05
22.05
22.81
22.81
+2.33%
587,985
1.78
Dec 10, 2025
22.10
22.52
21.81
22.29
22.29
+0.77%
388,475
1.19
Dec 09, 2025
22.58
22.78
21.66
22.12
22.12
-2.98%
490,637
1.52
Dec 08, 2025
21.76
23.23
21.72
22.80
22.80
+6.05%
424,499
1.33
Dec 05, 2025
22.31
22.74
21.43
21.50
21.50
-2.76%
629,373
2.03
Dec 04, 2025
21.52
22.13
21.43
22.11
22.11
+1.89%
916,904
3.06
Dec 03, 2025
21.16
22.03
20.50
21.70
21.70
+3.73%
374,619
1.26
Dec 02, 2025
20.84
21.17
20.08
20.92
20.92
+0.53%
366,572
1.23
Dec 01, 2025
20.88
21.98
20.59
20.81
20.81
-7.76%
465,107
1.57
Nov 28, 2025
22.29
22.83
21.69
22.56
22.56
+2.41%
273,312
0.93
Nov 26, 2025
21.74
22.26
20.94
22.03
22.03
+0.59%
556,729
1.92
Nov 25, 2025
22.34
22.68
21.68
21.90
21.90
-1.62%
537,443
1.89
Nov 24, 2025
21.11
22.54
20.43
22.26
22.26
+5.40%
555,401
1.99
Nov 21, 2025
20.74
21.81
19.18
21.12
21.12
+0.57%
1,624,928
6.27
Nov 20, 2025
16.86
21.20
16.86
21.00
21.00
+26.35%
1,884,324
8.09
Nov 19, 2025
16.07
16.68
15.94
16.62
16.62
+3.62%
264,005
1.12
Nov 18, 2025
15.43
16.25
14.84
16.04
16.04
+0.88%
516,657
2.24
Nov 17, 2025
15.69
17.21
15.35
15.90
15.90
+1.08%
365,138
1.58
Nov 14, 2025
15.24
16.13
15.06
15.73
15.73
+0.90%
345,156
1.52
Nov 13, 2025
15.29
16.03
14.67
15.59
15.59
+0.71%
272,399
1.20
Nov 12, 2025
15.20
15.74
14.85
15.48
15.48
+2.31%
135,728
0.60
Nov 11, 2025
14.49
15.38
13.83
15.13
15.13
+4.34%
156,499
0.70
Nov 10, 2025
14.61
15.23
14.30
14.50
14.50
+1.26%
236,844
1.06
Nov 07, 2025
14.50
14.60
13.86
14.32
14.32
+0.28%
185,918
0.84
Nov 06, 2025
14.73
15.38
13.35
14.28
14.28
-3.64%
214,958
0.97
Nov 05, 2025
15.01
15.26
14.56
14.82
14.82
-1.20%
160,706
0.73
Nov 04, 2025
14.74
15.72
14.54
15.00
15.00
-2.79%
476,439
2.21
Nov 03, 2025
15.68
15.99
14.83
15.43
15.43
-2.59%
224,343
1.03
Rows: