Education
About Us
Working with TipRanks
Follow Us
Tyra Bioscience (TYRA)
NASDAQ:TYRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
31.38
31.38
29.51
30.77
30.77
-1.50%
542,834
0.97
Feb 03, 2026
31.72
32.37
30.27
31.24
31.24
+0.71%
731,653
1.33
Feb 02, 2026
30.65
31.43
30.36
31.02
31.02
+0.65%
564,748
1.03
Jan 30, 2026
31.91
32.14
30.07
30.82
30.82
-4.70%
982,995
1.84
Jan 29, 2026
31.36
32.39
30.66
32.34
32.34
+4.05%
341,736
0.64
Jan 28, 2026
31.85
31.85
30.63
31.08
31.08
-1.02%
489,333
0.92
Jan 27, 2026
30.27
32.44
29.72
31.40
31.40
+4.08%
616,833
1.16
Jan 26, 2026
30.11
30.86
28.51
30.17
30.17
-0.66%
605,800
1.16
Jan 23, 2026
31.51
31.56
28.93
30.37
30.37
-1.75%
954,235
1.87
Jan 22, 2026
29.69
31.43
29.30
30.91
30.91
+5.03%
1,223,829
2.45
Jan 21, 2026
29.43
30.39
28.82
29.43
29.43
-0.27%
553,962
1.12
Jan 20, 2026
28.31
31.16
27.40
29.51
29.51
+2.57%
1,642,729
3.46
Jan 19, 2026
29.16
29.46
28.15
28.77
28.77
0.00%
0
0.00
Jan 16, 2026
29.16
29.46
28.15
28.77
28.77
-0.86%
317,224
0.67
Jan 15, 2026
29.14
29.78
28.71
29.02
29.02
-0.62%
454,125
0.96
Jan 14, 2026
28.77
29.53
28.22
29.20
29.20
+1.35%
300,672
0.64
Jan 13, 2026
28.77
29.03
27.50
28.81
28.81
+0.14%
440,737
0.95
Jan 12, 2026
29.23
29.45
27.85
28.77
28.77
-1.84%
438,779
0.95
Jan 09, 2026
30.70
30.70
29.03
29.31
29.31
-3.43%
548,510
1.21
Jan 08, 2026
29.96
30.62
28.72
30.35
30.35
+0.73%
749,627
1.69
Jan 07, 2026
26.63
30.39
26.21
30.13
30.13
+14.13%
754,993
1.74
Jan 06, 2026
26.25
27.02
25.88
26.40
26.40
+0.42%
482,615
1.12
Jan 05, 2026
26.79
26.87
24.95
26.29
26.29
-1.87%
1,253,102
3.02
Jan 02, 2026
26.28
27.66
25.99
26.79
26.79
+1.90%
793,775
1.97
Dec 31, 2025
25.46
26.41
25.36
26.29
26.29
+3.34%
592,435
1.49
Dec 30, 2025
25.35
25.63
25.05
25.44
25.44
-0.12%
355,293
0.90
Dec 29, 2025
25.73
26.17
24.88
25.47
25.47
-1.89%
346,917
0.89
Dec 26, 2025
26.03
26.18
25.45
25.96
25.96
-0.31%
240,463
0.62
Dec 24, 2025
26.00
26.34
25.66
26.04
26.04
+0.81%
200,242
0.52
Dec 23, 2025
25.21
26.03
24.65
25.83
25.83
+1.77%
634,523
1.67
Dec 22, 2025
25.50
26.09
25.10
25.38
25.38
-0.51%
390,487
1.04
Dec 19, 2025
23.04
25.88
23.00
25.51
25.51
+10.96%
2,092,771
6.05
Dec 18, 2025
22.71
23.39
22.63
22.99
22.99
+1.73%
414,407
1.20
Dec 17, 2025
23.00
23.74
22.43
22.60
22.60
-1.61%
456,649
1.34
Dec 16, 2025
22.56
23.60
22.48
22.97
22.97
+3.84%
369,122
1.09
Dec 15, 2025
22.81
23.74
21.65
22.12
22.12
-2.25%
291,895
0.86
Dec 12, 2025
22.97
23.39
22.06
22.63
22.63
-0.79%
259,244
0.77
Dec 11, 2025
22.46
24.05
22.05
22.81
22.81
+2.33%
587,985
1.78
Dec 10, 2025
22.10
22.52
21.81
22.29
22.29
+0.77%
388,475
1.19
Dec 09, 2025
22.58
22.78
21.66
22.12
22.12
-2.98%
490,637
1.52
Dec 08, 2025
21.76
23.23
21.72
22.80
22.80
+6.05%
424,499
1.33
Dec 05, 2025
22.31
22.74
21.43
21.50
21.50
-2.76%
629,373
2.03
Dec 04, 2025
21.52
22.13
21.43
22.11
22.11
+1.89%
916,904
3.06
Dec 03, 2025
21.16
22.03
20.50
21.70
21.70
+3.73%
374,619
1.26
Dec 02, 2025
20.84
21.17
20.08
20.92
20.92
+0.53%
366,572
1.23
Dec 01, 2025
20.88
21.98
20.59
20.81
20.81
-7.76%
465,107
1.57
Nov 28, 2025
22.29
22.83
21.69
22.56
22.56
+2.41%
273,312
0.93
Nov 26, 2025
21.74
22.26
20.94
22.03
22.03
+0.59%
556,729
1.92
Nov 25, 2025
22.34
22.68
21.68
21.90
21.90
-1.62%
537,443
1.89
Nov 24, 2025
21.11
22.54
20.43
22.26
22.26
+5.40%
555,401
1.99
Rows: