Education
About Us
Working with TipRanks
Follow Us
Tyra Bioscience (TYRA)
NASDAQ:TYRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.04
25.88
23.00
25.51
25.51
+10.96%
2,092,771
6.05
Dec 18, 2025
22.71
23.39
22.63
22.99
22.99
+1.73%
414,407
1.20
Dec 17, 2025
23.00
23.74
22.43
22.60
22.60
-1.61%
456,649
1.34
Dec 16, 2025
22.56
23.60
22.48
22.97
22.97
+3.84%
369,122
1.09
Dec 15, 2025
22.81
23.74
21.65
22.12
22.12
-2.25%
291,895
0.86
Dec 12, 2025
22.97
23.39
22.06
22.63
22.63
-0.79%
259,244
0.77
Dec 11, 2025
22.46
24.05
22.05
22.81
22.81
+2.33%
587,985
1.78
Dec 10, 2025
22.10
22.52
21.81
22.29
22.29
+0.77%
388,475
1.19
Dec 09, 2025
22.58
22.78
21.66
22.12
22.12
-2.98%
490,637
1.52
Dec 08, 2025
21.76
23.23
21.72
22.80
22.80
+6.05%
424,499
1.33
Dec 05, 2025
22.31
22.74
21.43
21.50
21.50
-2.76%
629,373
2.03
Dec 04, 2025
21.52
22.13
21.43
22.11
22.11
+1.89%
916,904
3.06
Dec 03, 2025
21.16
22.03
20.50
21.70
21.70
+3.73%
374,619
1.26
Dec 02, 2025
20.84
21.17
20.08
20.92
20.92
+0.53%
366,572
1.23
Dec 01, 2025
20.88
21.98
20.59
20.81
20.81
-7.76%
465,107
1.57
Nov 28, 2025
22.29
22.83
21.69
22.56
22.56
+2.41%
273,312
0.93
Nov 26, 2025
21.74
22.26
20.94
22.03
22.03
+0.59%
556,729
1.92
Nov 25, 2025
22.34
22.68
21.68
21.90
21.90
-1.62%
537,443
1.89
Nov 24, 2025
21.11
22.54
20.43
22.26
22.26
+5.40%
555,401
1.99
Nov 21, 2025
20.74
21.81
19.18
21.12
21.12
+0.57%
1,624,928
6.27
Nov 20, 2025
16.86
21.20
16.86
21.00
21.00
+26.35%
1,884,324
8.09
Nov 19, 2025
16.07
16.68
15.94
16.62
16.62
+3.62%
264,005
1.12
Nov 18, 2025
15.43
16.25
14.84
16.04
16.04
+0.88%
516,657
2.24
Nov 17, 2025
15.69
17.21
15.35
15.90
15.90
+1.08%
365,138
1.58
Nov 14, 2025
15.24
16.13
15.06
15.73
15.73
+0.90%
345,156
1.52
Nov 13, 2025
15.29
16.03
14.67
15.59
15.59
+0.71%
272,399
1.20
Nov 12, 2025
15.20
15.74
14.85
15.48
15.48
+2.31%
135,728
0.60
Nov 11, 2025
14.49
15.38
13.83
15.13
15.13
+4.34%
156,499
0.70
Nov 10, 2025
14.61
15.23
14.30
14.50
14.50
+1.26%
236,844
1.06
Nov 07, 2025
14.50
14.60
13.86
14.32
14.32
+0.28%
185,918
0.84
Nov 06, 2025
14.73
15.38
13.35
14.28
14.28
-3.64%
214,958
0.97
Nov 05, 2025
15.01
15.26
14.56
14.82
14.82
-1.20%
160,706
0.73
Nov 04, 2025
14.74
15.72
14.54
15.00
15.00
-2.79%
476,439
2.21
Nov 03, 2025
15.68
15.99
14.83
15.43
15.43
-2.59%
224,343
1.03
Oct 31, 2025
15.57
16.05
15.13
15.84
15.84
+1.02%
157,029
0.72
Oct 30, 2025
15.16
15.77
15.10
15.68
15.68
+2.89%
263,039
1.20
Oct 29, 2025
14.55
15.54
14.44
15.24
15.24
+4.67%
294,888
1.36
Oct 28, 2025
14.82
14.90
14.32
14.56
14.56
-1.89%
313,629
1.45
Oct 27, 2025
14.34
14.84
14.22
14.84
14.84
+4.29%
569,420
2.71
Oct 24, 2025
14.39
14.99
14.15
14.23
14.23
+0.78%
132,410
0.63
Oct 23, 2025
13.92
14.23
13.75
14.12
14.12
+0.93%
152,218
0.72
Oct 22, 2025
14.68
15.01
13.96
13.99
13.99
-4.89%
628,054
3.07
Oct 21, 2025
14.94
15.49
14.61
14.71
14.71
-2.06%
175,820
0.85
Oct 20, 2025
14.73
15.04
14.49
15.02
15.02
+3.59%
412,090
2.01
Oct 17, 2025
14.66
15.04
14.28
14.50
14.50
-2.29%
161,392
0.79
Oct 16, 2025
15.52
15.60
14.82
14.84
14.84
-3.01%
198,771
0.98
Oct 15, 2025
13.98
15.52
13.98
15.30
15.30
+9.91%
288,020
1.43
Oct 14, 2025
14.28
14.46
13.82
13.92
13.92
-3.06%
124,695
0.61
Oct 13, 2025
13.65
14.41
13.50
14.36
14.36
+6.21%
192,830
0.95
Oct 10, 2025
13.87
13.91
13.29
13.52
13.52
-2.17%
161,426
0.78
Rows: