Education
About Us
Working with TipRanks
Follow Us
Tyra Bioscience (TYRA)
NASDAQ:TYRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
36.81
38.01
36.43
37.92
37.92
+2.46%
1,175,227
1.41
Mar 16, 2026
36.27
37.84
36.27
37.01
37.01
+2.18%
530,611
0.64
Mar 13, 2026
36.04
36.96
34.00
36.22
36.22
+0.61%
1,643,841
2.04
Mar 12, 2026
36.04
36.38
34.52
36.00
36.00
-1.48%
839,611
1.04
Mar 11, 2026
34.00
36.59
34.00
36.54
36.54
+5.18%
915,535
1.15
Mar 10, 2026
33.64
35.09
33.64
34.74
34.74
+2.93%
822,037
1.04
Mar 09, 2026
34.76
35.65
33.21
33.75
33.75
-3.68%
1,275,787
1.64
Mar 06, 2026
34.48
35.37
33.53
35.04
35.04
+1.45%
1,533,923
2.01
Mar 05, 2026
34.59
35.17
32.95
34.54
34.54
-2.07%
1,783,049
2.38
Mar 04, 2026
32.00
35.96
30.47
35.27
35.27
+6.85%
6,161,167
9.39
Mar 03, 2026
31.40
33.51
30.10
33.01
33.01
+1.51%
1,043,416
1.62
Mar 02, 2026
32.02
33.54
31.52
32.52
32.52
-2.37%
681,246
1.06
Feb 27, 2026
32.80
33.72
32.01
33.31
33.31
+0.39%
695,629
1.09
Feb 26, 2026
34.50
34.54
31.83
33.18
33.18
-3.83%
756,928
1.20
Feb 25, 2026
34.00
35.71
33.87
34.50
34.50
+1.83%
635,168
1.01
Feb 24, 2026
33.95
34.07
32.84
33.88
33.88
+1.74%
812,234
1.30
Feb 23, 2026
31.50
33.63
31.45
33.30
33.30
+5.45%
660,189
1.03
Feb 20, 2026
31.10
31.61
30.00
31.58
31.58
+0.80%
548,864
0.83
Feb 19, 2026
28.79
31.35
28.67
31.33
31.33
+6.56%
1,507,473
2.34
Feb 18, 2026
29.33
29.94
28.64
29.40
29.40
+0.96%
911,645
1.43
Feb 17, 2026
28.07
29.43
27.50
29.12
29.12
+4.04%
1,057,888
1.69
Feb 16, 2026
29.41
30.26
27.82
27.99
27.99
0.00%
0
0.00
Feb 13, 2026
29.41
30.26
27.82
27.99
27.99
-4.11%
481,525
0.77
Feb 12, 2026
33.81
33.99
24.88
29.19
29.19
-2.70%
1,870,752
3.11
Feb 11, 2026
31.41
32.29
28.18
30.00
30.00
-1.64%
951,101
1.62
Feb 10, 2026
31.14
32.26
30.08
31.40
31.40
+2.95%
907,903
1.57
Feb 09, 2026
31.03
31.03
29.47
30.50
30.50
-1.61%
434,070
0.76
Feb 06, 2026
30.30
31.39
29.51
31.00
31.00
+5.23%
534,531
0.94
Feb 05, 2026
30.31
31.27
29.39
29.46
29.46
-4.26%
625,623
1.11
Feb 04, 2026
31.38
31.38
29.51
30.77
30.77
-1.50%
542,834
0.97
Feb 03, 2026
31.72
32.37
30.27
31.24
31.24
+0.71%
731,653
1.33
Feb 02, 2026
30.65
31.43
30.36
31.02
31.02
+0.65%
564,748
1.03
Jan 30, 2026
31.91
32.14
30.07
30.82
30.82
-4.70%
982,995
1.84
Jan 29, 2026
31.36
32.39
30.66
32.34
32.34
+4.05%
341,736
0.64
Jan 28, 2026
31.85
31.85
30.63
31.08
31.08
-1.02%
489,333
0.92
Jan 27, 2026
30.27
32.44
29.72
31.40
31.40
+4.08%
616,833
1.16
Jan 26, 2026
30.11
30.86
28.51
30.17
30.17
-0.66%
605,800
1.16
Jan 23, 2026
31.51
31.56
28.93
30.37
30.37
-1.75%
954,235
1.87
Jan 22, 2026
29.69
31.43
29.30
30.91
30.91
+5.03%
1,223,829
2.45
Jan 21, 2026
29.43
30.39
28.82
29.43
29.43
-0.27%
553,962
1.12
Jan 20, 2026
28.31
31.16
27.40
29.51
29.51
+2.57%
1,642,729
3.46
Jan 19, 2026
29.16
29.46
28.15
28.77
28.77
0.00%
0
0.00
Jan 16, 2026
29.16
29.46
28.15
28.77
28.77
-0.86%
317,224
0.67
Jan 15, 2026
29.14
29.78
28.71
29.02
29.02
-0.62%
454,125
0.96
Jan 14, 2026
28.77
29.53
28.22
29.20
29.20
+1.35%
300,672
0.64
Jan 13, 2026
28.77
29.03
27.50
28.81
28.81
+0.14%
440,737
0.95
Jan 12, 2026
29.23
29.45
27.85
28.77
28.77
-1.84%
438,779
0.95
Jan 09, 2026
30.70
30.70
29.03
29.31
29.31
-3.43%
548,510
1.21
Jan 08, 2026
29.96
30.62
28.72
30.35
30.35
+0.73%
749,627
1.69
Jan 07, 2026
26.63
30.39
26.21
30.13
30.13
+14.13%
754,993
1.74
Rows: