Education
About Us
Working with TipRanks
Follow Us
Tigo Energy (TYGO)
NASDAQ:TYGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.28
3.06
2.25
2.95
2.95
+31.11%
5,537,747
9.85
Jan 15, 2026
1.79
2.33
1.78
2.25
2.25
+27.12%
2,474,666
4.65
Jan 14, 2026
1.56
1.79
1.52
1.77
1.77
+14.19%
2,217,862
4.37
Jan 13, 2026
1.55
1.58
1.52
1.55
1.55
+0.65%
173,489
0.34
Jan 12, 2026
1.59
1.65
1.53
1.54
1.54
-3.75%
181,734
0.34
Jan 09, 2026
1.58
1.63
1.58
1.60
1.60
+1.27%
263,596
0.49
Jan 08, 2026
1.58
1.59
1.53
1.58
1.58
+1.28%
368,955
0.69
Jan 07, 2026
1.60
1.63
1.55
1.56
1.56
-2.50%
689,531
1.30
Jan 06, 2026
1.60
1.63
1.58
1.60
1.60
-0.62%
335,712
0.62
Jan 05, 2026
1.53
1.62
1.52
1.61
1.61
+6.62%
386,748
0.70
Jan 02, 2026
1.41
1.52
1.39
1.51
1.51
+9.42%
255,090
0.46
Dec 31, 2025
1.41
1.41
1.35
1.38
1.38
-2.82%
470,621
0.85
Dec 30, 2025
1.45
1.46
1.40
1.42
1.42
-2.07%
205,374
0.37
Dec 29, 2025
1.48
1.51
1.42
1.45
1.45
-2.68%
262,748
0.47
Dec 26, 2025
1.54
1.58
1.48
1.49
1.49
-3.87%
261,633
0.46
Dec 24, 2025
1.54
1.58
1.51
1.55
1.55
0.00%
288,452
0.50
Dec 23, 2025
1.63
1.63
1.54
1.55
1.55
-3.73%
384,820
0.66
Dec 22, 2025
1.60
1.73
1.60
1.61
1.61
+0.63%
525,974
0.90
Dec 19, 2025
1.55
1.65
1.52
1.60
1.60
+2.56%
351,889
0.57
Dec 18, 2025
1.51
1.70
1.51
1.56
1.56
+4.70%
663,045
1.07
Dec 17, 2025
1.52
1.67
1.47
1.49
1.49
-0.67%
958,210
1.56
Dec 16, 2025
1.50
1.55
1.42
1.50
1.50
+0.67%
541,147
0.87
Dec 15, 2025
1.57
1.57
1.49
1.49
1.49
-5.70%
304,636
0.49
Dec 12, 2025
1.59
1.64
1.51
1.58
1.58
0.00%
459,782
0.74
Dec 11, 2025
1.58
1.62
1.55
1.58
1.58
+1.28%
238,729
0.38
Dec 10, 2025
1.59
1.63
1.55
1.56
1.56
-2.50%
270,828
0.43
Dec 09, 2025
1.68
1.69
1.57
1.60
1.60
-1.84%
293,974
0.47
Dec 08, 2025
1.51
1.65
1.48
1.63
1.63
+9.40%
474,645
0.75
Dec 05, 2025
1.60
1.64
1.48
1.49
1.49
-6.29%
284,193
0.45
Dec 04, 2025
1.62
1.68
1.57
1.59
1.59
-2.45%
203,632
0.32
Dec 03, 2025
1.68
1.71
1.61
1.63
1.63
-3.55%
437,715
0.69
Dec 02, 2025
1.74
1.78
1.67
1.69
1.69
-2.31%
203,382
0.32
Dec 01, 2025
1.90
1.91
1.72
1.73
1.73
-8.95%
304,749
0.48
Nov 28, 2025
1.77
1.96
1.72
1.90
1.90
+7.34%
276,984
0.43
Nov 26, 2025
1.80
1.84
1.71
1.77
1.77
-1.12%
974,898
1.56
Nov 25, 2025
1.73
1.81
1.71
1.79
1.79
+2.29%
189,552
0.30
Nov 24, 2025
1.82
1.89
1.68
1.75
1.75
-1.69%
640,074
1.03
Nov 21, 2025
1.66
4.50
1.59
1.78
1.78
+9.88%
4,579,580
8.30
Nov 20, 2025
1.85
1.95
1.62
1.62
1.62
-10.99%
1,116,630
2.08
Nov 19, 2025
1.77
1.88
1.72
1.82
1.82
+2.82%
212,824
0.40
Nov 18, 2025
1.81
1.81
1.70
1.77
1.77
-2.75%
181,786
0.34
Nov 17, 2025
1.79
1.84
1.74
1.82
1.82
0.00%
482,596
0.91
Nov 14, 2025
1.84
1.90
1.77
1.82
1.82
-4.71%
285,799
0.54
Nov 13, 2025
2.05
2.10
1.86
1.91
1.91
-7.28%
304,119
0.57
Nov 12, 2025
2.24
2.26
2.02
2.06
2.06
-8.04%
468,380
0.89
Nov 11, 2025
2.25
2.29
2.18
2.24
2.24
-0.88%
300,239
0.57
Nov 10, 2025
2.22
2.33
2.17
2.26
2.26
+1.80%
272,340
0.52
Nov 07, 2025
2.24
2.34
2.09
2.22
2.22
-2.63%
427,309
0.81
Nov 06, 2025
2.30
2.39
2.19
2.28
2.28
-1.72%
416,382
0.79
Nov 05, 2025
2.21
2.36
2.21
2.32
2.32
+3.57%
392,830
0.74
Rows: