Tigo Energy (TYGO)
NASDAQ:TYGO
Want to see TYGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.00
5.33
4.45
4.54
4.54
-9.02%
2,277,806
4.48
Apr 28, 2026
4.90
5.18
4.72
4.99
4.99
-0.20%
686,274
1.35
Apr 27, 2026
5.01
5.11
4.66
5.00
5.00
-0.20%
615,355
1.22
Apr 24, 2026
4.97
5.18
4.78
5.01
5.01
+2.45%
404,740
0.79
Apr 23, 2026
4.83
5.19
4.64
4.89
4.89
+1.03%
517,706
0.98
Apr 22, 2026
4.90
5.01
4.45
4.84
4.84
+1.04%
1,051,569
1.98
Apr 21, 2026
4.28
4.81
4.21
4.79
4.79
+14.05%
805,301
1.50
Apr 20, 2026
3.96
4.28
3.84
4.20
4.20
+5.79%
315,782
0.56
Apr 17, 2026
4.10
4.18
3.93
3.97
3.97
-1.24%
601,713
1.00
Apr 16, 2026
4.02
4.19
3.96
4.02
4.02
+0.50%
418,429
0.70
Apr 15, 2026
3.82
4.17
3.80
4.00
4.00
+4.71%
387,827
0.57
Apr 14, 2026
3.69
3.89
3.62
3.82
3.82
+5.23%
300,015
0.42
Apr 13, 2026
3.62
3.77
3.51
3.63
3.63
+0.28%
183,039
0.25
Apr 10, 2026
3.66
3.72
3.49
3.62
3.62
+0.28%
296,852
0.40
Apr 09, 2026
3.69
3.75
3.60
3.61
3.61
-2.17%
259,726
0.35
Apr 08, 2026
3.73
3.86
3.60
3.69
3.69
+5.13%
335,131
0.45
Apr 07, 2026
3.58
3.72
3.38
3.51
3.51
-2.23%
348,861
0.47
Apr 06, 2026
3.77
3.88
3.54
3.59
3.59
-4.27%
436,021
0.59
Apr 03, 2026
3.69
3.96
3.65
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.69
3.96
3.65
3.75
3.75
-1.83%
191,924
0.26
Apr 01, 2026
3.82
3.98
3.69
3.82
3.82
+1.60%
332,423
0.44
Mar 31, 2026
3.49
3.82
3.45
3.76
3.76
+8.99%
340,837
0.45
Mar 30, 2026
3.83
3.95
3.35
3.45
3.45
-13.75%
695,650
0.93
Mar 27, 2026
3.94
4.07
3.85
4.00
4.00
+0.76%
267,367
0.36
Mar 26, 2026
4.25
4.40
3.92
3.97
3.97
-8.53%
391,809
0.53
Mar 25, 2026
4.32
4.54
4.25
4.34
4.34
+2.60%
521,263
0.71
Mar 24, 2026
3.82
4.32
3.82
4.23
4.23
+8.46%
641,372
0.87
Mar 23, 2026
3.75
4.15
3.71
3.90
3.90
+2.09%
342,419
0.46
Mar 20, 2026
4.08
4.23
3.75
3.82
3.82
-7.06%
400,379
0.54
Mar 19, 2026
4.41
4.50
3.71
4.11
4.11
-7.85%
859,297
1.17
Mar 18, 2026
4.08
4.57
4.08
4.46
4.46
+7.73%
923,886
1.26
Mar 17, 2026
3.83
4.15
3.78
4.14
4.14
+9.81%
676,934
0.92
Mar 16, 2026
3.54
3.92
3.49
3.77
3.77
+9.91%
335,833
0.46
Mar 13, 2026
3.61
3.70
3.42
3.43
3.43
-4.99%
278,237
0.38
Mar 12, 2026
3.72
3.80
3.60
3.61
3.61
-4.75%
245,819
0.33
Mar 11, 2026
3.91
4.00
3.70
3.79
3.79
-2.82%
318,819
0.43
Mar 10, 2026
3.75
4.00
3.70
3.90
3.90
+4.84%
768,540
1.06
Mar 09, 2026
3.26
3.74
3.26
3.72
3.72
+10.39%
559,204
0.77
Mar 06, 2026
3.50
3.64
3.34
3.37
3.37
-6.65%
273,889
0.38
Mar 05, 2026
3.61
3.72
3.53
3.61
3.61
-1.63%
233,032
0.32
Mar 04, 2026
3.68
3.82
3.61
3.67
3.67
+1.66%
228,743
0.31
Mar 03, 2026
3.60
3.84
3.51
3.61
3.61
-2.43%
452,239
0.62
Mar 02, 2026
3.65
3.78
3.40
3.70
3.70
0.00%
495,615
0.69
Feb 27, 2026
4.16
4.19
3.63
3.70
3.70
-12.94%
659,411
0.92
Feb 26, 2026
4.06
4.42
3.83
4.25
4.25
+6.25%
909,080
1.27
Feb 25, 2026
3.41
4.30
3.14
4.00
4.00
+12.99%
1,500,309
2.16
Feb 24, 2026
3.32
3.73
3.30
3.54
3.54
+5.67%
537,157
0.77
Feb 23, 2026
3.34
3.41
3.18
3.35
3.35
-0.89%
222,377
0.29
Feb 20, 2026
3.27
3.52
3.26
3.38
3.38
+3.05%
245,166
0.31
Feb 19, 2026
3.22
3.34
3.14
3.28
3.28
+1.86%
177,899
0.23
Rows: