Tigo Energy, Inc. (TYGO)
NASDAQ:TYGO
Want to see TYGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.12
4.12
3.86
4.07
4.07
-0.25%
914,360
1.64
May 28, 2026
4.15
4.24
4.02
4.08
4.08
-0.49%
672,883
1.21
May 27, 2026
4.21
4.27
4.05
4.10
4.10
-2.61%
630,982
1.13
May 26, 2026
4.31
4.31
4.03
4.21
4.21
+1.20%
886,624
1.55
May 22, 2026
4.00
4.29
3.92
4.16
4.16
+4.52%
891,520
1.58
May 21, 2026
3.85
4.00
3.67
3.98
3.98
+3.65%
498,939
0.89
May 20, 2026
3.79
3.90
3.66
3.84
3.84
+1.59%
306,227
0.55
May 19, 2026
3.98
3.98
3.65
3.78
3.78
-5.03%
546,440
0.99
May 18, 2026
4.05
4.17
3.84
3.98
3.98
+0.76%
844,239
1.54
May 15, 2026
3.95
4.06
3.82
3.95
3.95
-2.23%
432,076
0.79
May 14, 2026
3.89
4.07
3.70
4.04
4.04
+4.39%
427,256
0.79
May 13, 2026
4.12
4.12
3.81
3.87
3.87
-6.07%
443,201
0.83
May 12, 2026
4.19
4.25
3.95
4.12
4.12
-3.96%
626,989
1.18
May 11, 2026
4.21
4.35
4.08
4.29
4.29
+0.47%
749,552
1.40
May 08, 2026
4.61
4.61
4.09
4.27
4.27
-1.84%
921,779
1.73
May 07, 2026
4.50
4.70
4.25
4.35
4.35
-2.68%
845,160
1.58
May 06, 2026
4.94
5.07
4.25
4.47
4.47
-13.37%
1,577,885
2.99
May 05, 2026
4.70
5.32
4.61
5.16
5.16
+10.73%
859,661
1.63
May 04, 2026
4.83
4.91
4.61
4.66
4.66
-3.12%
456,847
0.85
May 01, 2026
5.02
5.02
4.57
4.81
4.81
-4.37%
650,712
1.21
Apr 30, 2026
4.61
5.09
4.54
5.03
5.03
+10.79%
767,007
1.44
Apr 29, 2026
5.00
5.33
4.45
4.54
4.54
-9.02%
2,277,806
4.48
Apr 28, 2026
4.90
5.18
4.72
4.99
4.99
-0.20%
686,274
1.35
Apr 27, 2026
5.01
5.11
4.66
5.00
5.00
-0.20%
615,355
1.22
Apr 24, 2026
4.97
5.18
4.78
5.01
5.01
+2.45%
404,740
0.79
Apr 23, 2026
4.83
5.19
4.64
4.89
4.89
+1.03%
517,706
0.98
Apr 22, 2026
4.90
5.01
4.45
4.84
4.84
+1.04%
1,051,569
1.98
Apr 21, 2026
4.28
4.81
4.21
4.79
4.79
+14.05%
805,301
1.50
Apr 20, 2026
3.96
4.28
3.84
4.20
4.20
+5.79%
315,782
0.56
Apr 17, 2026
4.10
4.18
3.93
3.97
3.97
-1.24%
601,713
1.00
Apr 16, 2026
4.02
4.19
3.96
4.02
4.02
+0.50%
418,429
0.70
Apr 15, 2026
3.82
4.17
3.80
4.00
4.00
+4.71%
387,827
0.57
Apr 14, 2026
3.69
3.89
3.62
3.82
3.82
+5.23%
300,015
0.42
Apr 13, 2026
3.62
3.77
3.51
3.63
3.63
+0.28%
183,039
0.25
Apr 10, 2026
3.66
3.72
3.49
3.62
3.62
+0.28%
296,852
0.40
Apr 09, 2026
3.69
3.75
3.60
3.61
3.61
-2.17%
259,726
0.35
Apr 08, 2026
3.73
3.86
3.60
3.69
3.69
+5.13%
335,131
0.45
Apr 07, 2026
3.58
3.72
3.38
3.51
3.51
-2.23%
348,861
0.47
Apr 06, 2026
3.77
3.88
3.54
3.59
3.59
-4.27%
436,021
0.59
Apr 03, 2026
3.69
3.96
3.65
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.69
3.96
3.65
3.75
3.75
-1.83%
191,924
0.26
Apr 01, 2026
3.82
3.98
3.69
3.82
3.82
+1.60%
332,423
0.44
Mar 31, 2026
3.49
3.82
3.45
3.76
3.76
+8.99%
340,837
0.45
Mar 30, 2026
3.83
3.95
3.35
3.45
3.45
-13.75%
695,650
0.93
Mar 27, 2026
3.94
4.07
3.85
4.00
4.00
+0.76%
267,367
0.36
Mar 26, 2026
4.25
4.40
3.92
3.97
3.97
-8.53%
391,809
0.53
Mar 25, 2026
4.32
4.54
4.25
4.34
4.34
+2.60%
521,263
0.71
Mar 24, 2026
3.82
4.32
3.82
4.23
4.23
+8.46%
641,372
0.87
Mar 23, 2026
3.75
4.15
3.71
3.90
3.90
+2.09%
342,419
0.46
Mar 20, 2026
4.08
4.23
3.75
3.82
3.82
-7.06%
400,379
0.54
Rows: