Education
About Us
Working with TipRanks
Follow Us
Tigo Energy (TYGO)
NASDAQ:TYGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.59
1.64
1.51
1.58
1.58
0.00%
459,782
0.74
Dec 11, 2025
1.58
1.62
1.55
1.58
1.58
+1.28%
238,729
0.38
Dec 10, 2025
1.59
1.63
1.55
1.56
1.56
-2.50%
270,828
0.43
Dec 09, 2025
1.68
1.69
1.57
1.60
1.60
-1.84%
293,974
0.47
Dec 08, 2025
1.51
1.65
1.48
1.63
1.63
+9.40%
474,645
0.75
Dec 05, 2025
1.60
1.64
1.48
1.49
1.49
-6.29%
284,193
0.45
Dec 04, 2025
1.62
1.68
1.57
1.59
1.59
-2.45%
203,632
0.32
Dec 03, 2025
1.68
1.71
1.61
1.63
1.63
-3.55%
437,715
0.69
Dec 02, 2025
1.74
1.78
1.67
1.69
1.69
-2.31%
203,382
0.32
Dec 01, 2025
1.90
1.91
1.72
1.73
1.73
-8.95%
304,749
0.48
Nov 28, 2025
1.77
1.96
1.72
1.90
1.90
+7.34%
276,984
0.43
Nov 26, 2025
1.80
1.84
1.71
1.77
1.77
-1.12%
974,898
1.56
Nov 25, 2025
1.73
1.81
1.71
1.79
1.79
+2.29%
189,552
0.30
Nov 24, 2025
1.82
1.89
1.68
1.75
1.75
-1.69%
640,074
1.03
Nov 21, 2025
1.66
4.50
1.59
1.78
1.78
+9.88%
4,579,580
8.30
Nov 20, 2025
1.85
1.95
1.62
1.62
1.62
-10.99%
1,116,630
2.08
Nov 19, 2025
1.77
1.88
1.72
1.82
1.82
+2.82%
212,824
0.40
Nov 18, 2025
1.81
1.81
1.70
1.77
1.77
-2.75%
181,786
0.34
Nov 17, 2025
1.79
1.84
1.74
1.82
1.82
0.00%
482,596
0.91
Nov 14, 2025
1.84
1.90
1.77
1.82
1.82
-4.71%
285,799
0.54
Nov 13, 2025
2.05
2.10
1.86
1.91
1.91
-7.28%
304,119
0.57
Nov 12, 2025
2.24
2.26
2.02
2.06
2.06
-8.04%
468,380
0.89
Nov 11, 2025
2.25
2.29
2.18
2.24
2.24
-0.88%
300,239
0.57
Nov 10, 2025
2.22
2.33
2.17
2.26
2.26
+1.80%
272,340
0.52
Nov 07, 2025
2.24
2.34
2.09
2.22
2.22
-2.63%
427,309
0.81
Nov 06, 2025
2.30
2.39
2.19
2.28
2.28
-1.72%
416,382
0.79
Nov 05, 2025
2.21
2.36
2.21
2.32
2.32
+3.57%
392,830
0.74
Nov 04, 2025
2.28
2.34
2.18
2.24
2.24
-5.08%
265,144
0.50
Nov 03, 2025
2.09
2.37
2.03
2.36
2.36
+12.92%
792,469
1.52
Oct 31, 2025
2.10
2.13
2.01
2.09
2.09
+3.98%
405,526
0.77
Oct 30, 2025
2.24
2.26
1.98
2.01
2.01
-12.23%
767,981
1.46
Oct 29, 2025
2.33
2.34
1.97
2.29
2.29
-9.84%
1,720,677
3.18
Oct 28, 2025
2.51
2.70
2.48
2.54
2.54
+1.20%
864,774
0.72
Oct 27, 2025
2.61
2.70
2.47
2.51
2.51
-1.95%
539,333
0.43
Oct 24, 2025
2.50
2.63
2.42
2.56
2.56
+3.23%
576,131
0.46
Oct 23, 2025
2.49
2.52
2.40
2.48
2.48
0.00%
284,133
0.23
Oct 22, 2025
2.35
2.52
2.30
2.48
2.48
+3.77%
410,972
0.33
Oct 21, 2025
2.48
2.53
2.33
2.39
2.39
-4.02%
455,735
0.37
Oct 20, 2025
2.35
2.52
2.35
2.49
2.49
+6.41%
334,355
0.27
Oct 17, 2025
2.40
2.44
2.28
2.34
2.34
-2.50%
268,498
0.22
Oct 16, 2025
2.56
2.60
2.38
2.40
2.40
-5.51%
475,211
0.39
Oct 15, 2025
2.65
2.65
2.51
2.54
2.54
+1.60%
597,002
0.49
Oct 14, 2025
2.30
2.56
2.30
2.50
2.50
+6.84%
670,056
0.56
Oct 13, 2025
2.50
2.58
2.32
2.34
2.34
-4.10%
793,660
0.67
Oct 10, 2025
2.73
2.76
2.40
2.44
2.44
-8.27%
820,428
0.70
Oct 09, 2025
2.78
2.95
2.62
2.66
2.66
-2.92%
639,624
0.55
Oct 08, 2025
2.69
2.84
2.68
2.74
2.74
+2.24%
426,239
0.37
Oct 07, 2025
2.72
2.75
2.65
2.68
2.68
+5.10%
501,915
0.43
Oct 06, 2025
2.45
2.64
2.44
2.55
2.55
+5.37%
723,108
0.63
Oct 03, 2025
2.49
2.54
2.37
2.42
2.42
-1.22%
1,166,577
1.04
Rows: