Tigo Energy (TYGO)
NASDAQ:TYGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.73
3.86
3.60
3.69
3.69
+5.13%
335,131
0.45
Apr 07, 2026
3.58
3.72
3.38
3.51
3.51
-2.23%
348,861
0.47
Apr 06, 2026
3.77
3.88
3.54
3.59
3.59
-4.27%
436,021
0.59
Apr 03, 2026
3.69
3.96
3.65
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.69
3.96
3.65
3.75
3.75
-1.83%
191,924
0.26
Apr 01, 2026
3.82
3.98
3.69
3.82
3.82
+1.60%
332,423
0.44
Mar 31, 2026
3.49
3.82
3.45
3.76
3.76
+8.99%
340,837
0.45
Mar 30, 2026
3.83
3.95
3.35
3.45
3.45
-13.75%
695,650
0.93
Mar 27, 2026
3.94
4.07
3.85
4.00
4.00
+0.76%
267,367
0.36
Mar 26, 2026
4.25
4.40
3.92
3.97
3.97
-8.53%
391,809
0.53
Mar 25, 2026
4.32
4.54
4.25
4.34
4.34
+2.60%
521,263
0.71
Mar 24, 2026
3.82
4.32
3.82
4.23
4.23
+8.46%
641,372
0.87
Mar 23, 2026
3.75
4.15
3.71
3.90
3.90
+2.09%
342,419
0.46
Mar 20, 2026
4.08
4.23
3.75
3.82
3.82
-7.06%
400,379
0.54
Mar 19, 2026
4.41
4.50
3.71
4.11
4.11
-7.85%
859,297
1.17
Mar 18, 2026
4.08
4.57
4.08
4.46
4.46
+7.73%
923,886
1.26
Mar 17, 2026
3.83
4.15
3.78
4.14
4.14
+9.81%
676,934
0.92
Mar 16, 2026
3.54
3.92
3.49
3.77
3.77
+9.91%
335,833
0.46
Mar 13, 2026
3.61
3.70
3.42
3.43
3.43
-4.99%
278,237
0.38
Mar 12, 2026
3.72
3.80
3.60
3.61
3.61
-4.75%
245,819
0.33
Mar 11, 2026
3.91
4.00
3.70
3.79
3.79
-2.82%
318,819
0.43
Mar 10, 2026
3.75
4.00
3.70
3.90
3.90
+4.84%
768,540
1.06
Mar 09, 2026
3.26
3.74
3.26
3.72
3.72
+10.39%
559,204
0.77
Mar 06, 2026
3.50
3.64
3.34
3.37
3.37
-6.65%
273,889
0.38
Mar 05, 2026
3.61
3.72
3.53
3.61
3.61
-1.63%
233,032
0.32
Mar 04, 2026
3.68
3.82
3.61
3.67
3.67
+1.66%
228,743
0.31
Mar 03, 2026
3.60
3.84
3.51
3.61
3.61
-2.43%
452,239
0.62
Mar 02, 2026
3.65
3.78
3.40
3.70
3.70
0.00%
495,615
0.69
Feb 27, 2026
4.16
4.19
3.63
3.70
3.70
-12.94%
659,411
0.92
Feb 26, 2026
4.06
4.42
3.83
4.25
4.25
+6.25%
909,080
1.27
Feb 25, 2026
3.41
4.30
3.14
4.00
4.00
+12.99%
1,500,309
2.16
Feb 24, 2026
3.32
3.73
3.30
3.54
3.54
+5.67%
537,157
0.77
Feb 23, 2026
3.34
3.41
3.18
3.35
3.35
-0.89%
222,377
0.29
Feb 20, 2026
3.27
3.52
3.26
3.38
3.38
+3.05%
245,166
0.31
Feb 19, 2026
3.22
3.34
3.14
3.28
3.28
+1.86%
177,899
0.23
Feb 18, 2026
3.36
3.39
3.14
3.22
3.22
-3.59%
425,447
0.55
Feb 17, 2026
3.37
3.42
3.20
3.34
3.34
-2.91%
318,441
0.41
Feb 16, 2026
3.26
3.63
3.26
3.44
3.44
0.00%
0
0.00
Feb 13, 2026
3.26
3.63
3.26
3.44
3.44
+1.47%
321,801
0.41
Feb 12, 2026
3.39
3.58
3.32
3.39
3.39
0.00%
287,163
0.37
Feb 11, 2026
3.90
4.11
3.04
3.39
3.39
-12.18%
1,089,757
1.41
Feb 10, 2026
3.87
3.99
3.60
3.78
3.78
-2.07%
676,083
0.88
Feb 09, 2026
4.10
4.31
3.82
3.86
3.86
-3.98%
1,049,930
1.39
Feb 06, 2026
3.48
4.09
3.48
4.02
4.02
+18.24%
1,098,136
1.47
Feb 05, 2026
3.65
3.70
3.30
3.40
3.40
-7.86%
788,887
1.07
Feb 04, 2026
3.45
3.86
3.32
3.69
3.69
+7.89%
1,300,334
1.80
Feb 03, 2026
3.12
3.43
3.12
3.42
3.42
+9.97%
483,187
0.66
Feb 02, 2026
3.00
3.25
3.00
3.11
3.11
+2.64%
495,131
0.68
Jan 30, 2026
3.49
3.55
3.01
3.03
3.03
-14.89%
717,061
0.98
Jan 29, 2026
3.30
3.70
3.20
3.56
3.56
+7.88%
658,371
0.88
Rows: