Texas Roadhouse (TXRH)
NASDAQ:TXRH
Want to see TXRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
177.52
180.50
174.86
178.05
178.05
-0.16%
855,780
0.79
May 20, 2026
173.82
179.58
170.41
178.34
178.34
+2.60%
1,622,486
1.47
May 19, 2026
177.23
177.75
173.69
173.82
173.82
-1.87%
1,401,471
1.25
May 18, 2026
176.59
178.50
176.02
177.14
177.14
-0.47%
995,058
0.88
May 15, 2026
179.32
181.97
176.35
177.97
177.97
+0.51%
967,250
0.86
May 14, 2026
180.29
180.34
176.85
177.06
177.06
-1.25%
1,146,168
1.03
May 13, 2026
183.45
183.45
176.52
179.30
179.30
-2.33%
1,423,654
1.29
May 12, 2026
184.35
185.10
180.70
183.57
183.57
+0.02%
1,355,878
1.23
May 11, 2026
177.40
183.73
176.94
183.54
183.54
+3.47%
2,262,918
2.10
May 08, 2026
171.95
183.52
171.00
177.38
177.38
+12.32%
2,907,357
2.77
May 07, 2026
158.35
160.41
155.89
157.93
157.93
-1.10%
2,227,654
2.18
May 06, 2026
160.99
162.02
158.04
159.69
159.69
+1.05%
1,193,122
1.17
May 05, 2026
155.75
158.73
155.22
158.03
158.03
+1.38%
697,180
0.68
May 04, 2026
158.32
159.36
153.83
155.88
155.88
-1.52%
1,081,060
1.07
May 01, 2026
160.87
162.01
157.50
158.29
158.29
-1.68%
1,288,590
1.28
Apr 30, 2026
160.40
162.59
160.01
160.99
160.99
+0.73%
1,064,933
1.06
Apr 29, 2026
158.19
161.25
158.08
159.82
159.82
+0.95%
1,224,434
1.23
Apr 28, 2026
158.26
159.99
157.08
158.31
158.31
+0.28%
1,053,727
1.06
Apr 27, 2026
159.64
160.26
156.92
157.87
157.87
-1.20%
1,394,804
1.42
Apr 24, 2026
160.46
161.57
159.08
159.78
159.78
-0.41%
1,119,826
1.15
Apr 23, 2026
158.69
160.98
158.12
160.44
160.44
+1.45%
921,347
0.94
Apr 22, 2026
161.19
161.69
157.36
158.15
158.15
-1.80%
911,216
0.94
Apr 21, 2026
163.78
164.22
160.05
161.05
161.05
-1.68%
770,809
0.79
Apr 20, 2026
163.61
164.41
162.42
163.80
163.80
-0.78%
897,740
0.92
Apr 17, 2026
162.00
167.54
161.85
165.08
165.08
+3.21%
1,212,254
1.25
Apr 16, 2026
161.95
162.68
159.01
159.95
159.95
-1.89%
1,218,281
1.28
Apr 15, 2026
163.01
164.81
162.29
163.03
163.03
-0.77%
1,029,748
1.08
Apr 14, 2026
162.40
164.72
162.12
164.29
164.29
+1.11%
751,612
0.79
Apr 13, 2026
163.32
163.32
159.80
162.48
162.48
-0.74%
1,134,398
1.19
Apr 10, 2026
164.74
165.49
162.83
163.69
163.69
-0.54%
752,062
0.79
Apr 09, 2026
165.07
166.33
163.51
164.58
164.58
-1.32%
966,298
1.00
Apr 08, 2026
166.60
169.10
166.05
166.78
166.78
+4.28%
1,134,803
1.18
Apr 07, 2026
163.07
163.28
159.75
159.94
159.94
-2.05%
1,277,554
1.34
Apr 06, 2026
162.29
163.94
161.33
163.28
163.28
+0.18%
1,004,644
1.05
Apr 03, 2026
160.19
163.26
157.13
162.98
162.98
0.00%
0
0.00
Apr 02, 2026
160.19
163.26
157.13
162.98
162.98
+0.57%
979,911
1.01
Apr 01, 2026
165.14
166.32
161.84
162.06
162.06
-1.87%
1,059,179
1.10
Mar 31, 2026
164.17
167.18
162.50
165.14
165.14
+1.74%
1,034,565
1.09
Mar 30, 2026
161.09
163.50
159.99
162.32
162.32
+1.34%
1,182,167
1.26
Mar 27, 2026
165.39
166.03
158.89
160.18
160.18
-3.71%
1,105,790
1.19
Mar 26, 2026
168.66
170.21
165.92
166.35
166.35
-1.61%
711,076
0.77
Mar 25, 2026
168.44
169.52
164.96
169.08
169.08
+0.69%
967,689
1.05
Mar 24, 2026
165.07
168.74
164.51
167.92
167.92
+0.43%
920,858
1.01
Mar 23, 2026
173.61
174.44
166.29
167.20
167.20
-2.16%
1,529,318
1.72
Mar 20, 2026
171.77
172.76
169.67
170.89
170.89
-0.43%
1,865,292
2.13
Mar 19, 2026
167.01
172.25
167.00
171.63
171.63
+1.80%
1,452,149
1.67
Mar 18, 2026
169.47
169.93
166.37
168.60
168.60
-1.37%
729,173
0.82
Mar 17, 2026
171.59
173.15
170.81
170.94
170.94
+0.27%
492,547
0.55
Mar 16, 2026
171.42
172.25
170.58
171.23
170.48
+0.58%
682,648
0.75
Mar 13, 2026
171.71
173.88
169.17
170.24
169.49
+0.47%
587,912
0.64
Rows: