Education
About Us
Working with TipRanks
Follow Us
Texas Roadhouse (TXRH)
NASDAQ:TXRH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
178.18
180.02
174.83
175.04
175.04
-2.05%
929,166
1.05
Mar 04, 2026
181.78
182.61
178.07
178.70
178.70
-1.40%
1,055,573
1.19
Mar 03, 2026
177.53
181.87
176.15
181.23
181.23
+0.58%
637,894
0.72
Mar 02, 2026
181.22
181.22
177.90
180.19
180.19
-1.47%
639,548
0.72
Feb 27, 2026
183.11
183.11
177.90
182.87
182.87
-0.81%
855,393
0.96
Feb 26, 2026
182.70
185.50
181.50
184.37
184.37
+1.42%
881,342
0.99
Feb 25, 2026
180.69
181.89
179.54
181.78
181.78
+0.60%
963,182
1.09
Feb 24, 2026
177.93
180.90
177.21
180.69
180.69
+1.55%
916,307
1.06
Feb 23, 2026
177.14
179.06
173.06
177.93
177.93
-0.50%
1,031,232
1.19
Feb 20, 2026
186.84
188.90
176.11
178.82
178.82
-2.03%
2,841,793
3.41
Feb 19, 2026
184.11
186.51
182.05
182.53
182.53
-2.32%
2,452,800
3.03
Feb 18, 2026
186.77
190.66
186.76
186.87
186.87
-0.02%
1,467,427
1.82
Feb 17, 2026
183.61
187.00
180.95
186.90
186.90
+3.32%
1,102,198
1.38
Feb 16, 2026
181.73
183.50
179.48
180.90
180.90
0.00%
0
0.00
Feb 13, 2026
181.73
183.50
179.48
180.90
180.90
-0.56%
1,043,628
1.29
Feb 12, 2026
185.50
188.00
180.49
181.92
181.92
-0.79%
1,271,109
1.57
Feb 11, 2026
183.63
184.66
181.53
183.37
183.37
-2.29%
823,528
1.02
Feb 10, 2026
183.66
186.72
182.45
182.68
182.68
-2.66%
933,857
1.15
Feb 09, 2026
191.58
192.00
187.00
187.67
187.67
-1.73%
663,115
0.81
Feb 06, 2026
185.94
191.51
184.89
190.97
190.97
+2.69%
1,086,100
1.32
Feb 05, 2026
186.94
190.00
184.91
185.96
185.96
+0.26%
570,552
0.69
Feb 04, 2026
185.00
187.88
184.79
185.48
185.48
+0.65%
617,887
0.72
Feb 03, 2026
181.79
184.90
178.78
184.29
184.29
+0.93%
676,320
0.77
Feb 02, 2026
181.10
183.28
178.35
182.60
182.60
+1.52%
877,232
0.98
Jan 30, 2026
183.74
183.78
178.16
179.86
179.86
-2.26%
983,142
1.08
Jan 29, 2026
181.91
184.80
180.53
184.02
184.02
+1.25%
623,086
0.68
Jan 28, 2026
188.28
189.86
180.71
181.75
181.75
-1.74%
735,693
0.80
Jan 27, 2026
185.62
188.53
184.53
184.96
184.96
-0.63%
657,055
0.70
Jan 26, 2026
188.69
190.10
184.32
186.14
186.14
-2.37%
1,122,171
1.21
Jan 23, 2026
190.87
192.66
189.40
190.65
190.65
-0.31%
667,220
0.72
Jan 22, 2026
192.84
195.00
191.04
191.25
191.25
-0.06%
724,418
0.78
Jan 21, 2026
194.77
195.62
189.19
191.36
191.36
-1.74%
955,634
1.03
Jan 20, 2026
194.33
197.00
192.11
194.75
194.75
+0.13%
1,142,378
1.24
Jan 19, 2026
193.01
194.92
191.72
194.49
194.49
0.00%
0
0.00
Jan 16, 2026
193.01
194.92
191.72
194.49
194.49
+0.46%
877,030
0.94
Jan 15, 2026
189.66
193.81
189.51
193.60
193.60
+2.39%
1,036,611
1.12
Jan 14, 2026
187.97
189.82
186.90
189.09
189.09
-0.34%
830,742
0.88
Jan 13, 2026
186.05
189.88
185.12
189.74
189.74
+0.91%
1,116,594
1.19
Jan 12, 2026
182.63
188.21
180.73
188.03
188.03
+2.66%
1,529,617
1.66
Jan 09, 2026
180.00
183.40
180.00
183.15
183.15
+1.43%
719,376
0.77
Jan 08, 2026
179.70
181.62
178.56
180.57
180.57
-0.12%
839,729
0.88
Jan 07, 2026
178.08
182.91
177.86
180.79
180.79
+1.59%
1,255,008
1.33
Jan 06, 2026
173.72
179.65
173.24
177.96
177.96
+2.09%
928,239
0.98
Jan 05, 2026
171.22
176.98
171.13
174.32
174.32
+1.73%
1,004,552
1.06
Jan 02, 2026
165.74
171.45
165.74
171.36
171.36
+3.23%
664,297
0.70
Jan 01, 2026
167.00
168.11
165.85
166.00
166.00
0.00%
0
0.00
Dec 31, 2025
167.00
168.11
165.85
166.00
166.00
-0.84%
595,003
0.61
Dec 30, 2025
167.32
168.28
166.77
167.40
167.40
-0.49%
591,942
0.61
Dec 29, 2025
169.67
170.33
167.69
168.22
168.22
-1.48%
647,260
0.65
Dec 26, 2025
170.62
170.94
169.37
170.75
170.75
-0.03%
538,889
0.54
Rows: