Education
About Us
Working with TipRanks
Follow Us
Texas Roadhouse (TXRH)
NASDAQ:TXRH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
176.37
177.03
173.77
175.54
175.54
-0.48%
905,078
0.81
Oct 23, 2025
177.40
177.77
175.00
176.39
176.39
-1.34%
723,677
0.65
Oct 22, 2025
177.87
179.29
176.87
178.78
178.78
+0.42%
889,856
0.80
Oct 21, 2025
179.22
180.39
176.92
178.03
178.03
-0.58%
876,356
0.78
Oct 20, 2025
177.72
179.18
176.16
179.07
179.07
+0.90%
673,112
0.60
Oct 17, 2025
173.80
181.00
173.53
177.48
177.48
+2.74%
1,817,057
1.65
Oct 16, 2025
172.47
173.14
170.82
172.74
172.74
+0.12%
664,272
0.60
Oct 15, 2025
170.00
174.00
170.00
172.53
172.53
+1.59%
681,842
0.62
Oct 14, 2025
171.15
171.89
169.63
169.83
169.83
-1.24%
1,563,822
1.43
Oct 13, 2025
164.92
172.63
163.52
171.96
171.96
+5.28%
1,577,576
1.46
Oct 10, 2025
167.54
168.52
163.25
163.33
163.33
-2.63%
1,021,810
0.95
Oct 09, 2025
165.92
168.86
165.89
167.75
167.75
+1.13%
868,622
0.81
Oct 08, 2025
166.75
167.54
164.63
165.87
165.87
-0.41%
1,091,716
1.03
Oct 07, 2025
166.02
167.35
164.42
166.56
166.56
-0.33%
974,851
0.92
Oct 06, 2025
166.30
167.60
164.91
167.11
167.11
+0.37%
968,991
0.91
Oct 03, 2025
164.53
166.92
163.97
166.49
166.49
+0.87%
872,652
0.82
Oct 02, 2025
162.39
165.88
162.39
165.06
165.06
+1.38%
989,052
0.94
Oct 01, 2025
165.26
166.13
160.63
162.81
162.81
-2.01%
1,436,099
1.37
Sep 30, 2025
166.00
166.44
164.64
166.15
166.15
-0.37%
1,370,338
1.32
Sep 29, 2025
163.15
166.86
162.88
166.76
166.76
+2.60%
1,499,381
1.45
Sep 26, 2025
163.71
164.00
160.93
162.53
162.53
-0.29%
1,241,007
1.20
Sep 25, 2025
161.82
164.02
160.68
163.01
163.01
+0.78%
1,288,602
1.25
Sep 24, 2025
159.50
161.90
159.50
161.75
161.75
+1.32%
1,304,268
1.27
Sep 23, 2025
159.27
159.93
157.94
159.64
159.64
+0.05%
1,195,881
1.17
Sep 22, 2025
158.10
160.20
158.05
159.56
159.56
+0.83%
1,111,379
1.08
Sep 19, 2025
160.80
160.80
157.48
158.24
158.24
-0.96%
2,097,171
2.02
Sep 18, 2025
163.50
163.50
158.35
159.78
159.78
-2.75%
1,677,140
1.63
Sep 17, 2025
165.65
166.58
163.65
164.30
164.30
-0.79%
1,058,063
1.02
Sep 16, 2025
165.04
166.00
163.26
165.61
165.61
+0.28%
1,126,647
1.07
Sep 15, 2025
167.26
168.42
165.03
165.14
165.14
-0.93%
926,959
0.88
Sep 12, 2025
167.81
167.81
165.88
166.69
166.69
-0.28%
874,277
0.83
Sep 11, 2025
166.28
168.22
165.46
167.16
167.16
+0.65%
842,952
0.80
Sep 10, 2025
167.80
167.80
163.89
166.08
166.08
-1.21%
1,119,749
1.07
Sep 09, 2025
167.08
168.61
165.99
168.12
168.12
+0.38%
1,284,753
1.24
Sep 08, 2025
168.51
168.83
166.92
167.48
167.48
-0.81%
1,078,538
1.05
Sep 05, 2025
169.00
170.69
167.84
168.85
168.85
-0.31%
1,073,408
1.05
Sep 04, 2025
167.05
171.23
162.96
169.37
169.37
-1.28%
1,708,125
1.71
Sep 03, 2025
170.90
172.54
170.90
171.57
171.57
+0.17%
608,099
0.61
Sep 02, 2025
170.66
172.04
170.40
171.28
171.28
-0.34%
1,400,060
1.41
Aug 29, 2025
172.50
173.87
171.51
172.55
171.87
+0.50%
871,389
0.88
Aug 28, 2025
174.53
175.00
171.04
172.38
171.70
-1.02%
1,268,590
1.28
Aug 27, 2025
174.67
175.91
174.25
174.84
174.15
+0.46%
984,735
0.99
Aug 26, 2025
177.11
178.49
174.09
174.72
174.03
-0.76%
1,053,558
1.05
Aug 25, 2025
177.44
178.58
176.67
176.76
176.06
+0.07%
1,105,985
1.11
Aug 22, 2025
174.18
177.59
174.18
177.33
176.63
+2.36%
1,027,262
1.04
Aug 21, 2025
172.40
174.27
172.02
173.93
173.24
+0.80%
916,731
0.93
Aug 20, 2025
175.66
176.03
173.05
173.23
172.55
-1.13%
1,009,045
1.03
Aug 19, 2025
174.65
177.09
174.15
175.91
175.22
+1.57%
1,188,146
1.20
Aug 18, 2025
173.07
174.64
172.15
173.88
173.19
+1.00%
1,222,060
1.25
Aug 15, 2025
173.45
174.33
172.46
172.84
172.16
+0.36%
678,837
0.69
Rows: