Want to see TXRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
191.86
197.91
190.95
197.55
197.55
+4.05%
822,201
0.71
Jul 15, 2026
187.34
193.29
187.00
189.86
189.86
+0.41%
784,430
0.68
Jul 14, 2026
193.63
193.63
188.48
189.09
189.09
-1.53%
653,708
0.56
Jul 13, 2026
191.97
193.57
190.55
192.03
192.03
+1.34%
827,812
0.71
Jul 10, 2026
187.49
191.15
187.49
189.50
189.50
+1.32%
808,848
0.69
Jul 09, 2026
182.90
189.21
182.37
187.04
187.04
+2.95%
814,066
0.70
Jul 08, 2026
186.40
186.40
181.48
181.68
181.68
-2.86%
933,998
0.80
Jul 07, 2026
186.29
189.29
184.81
187.03
187.03
+0.55%
793,315
0.68
Jul 06, 2026
191.51
192.58
185.76
186.01
186.01
-4.26%
1,155,370
0.98
Jul 03, 2026
192.53
194.31
188.37
194.28
194.28
0.00%
0
0.00
Jul 02, 2026
192.53
194.31
188.37
194.28
194.28
+1.46%
873,525
0.74
Jul 01, 2026
194.19
194.19
191.06
191.48
191.48
-0.91%
846,749
0.72
Jun 30, 2026
192.53
194.62
191.76
193.23
193.23
-0.31%
768,509
0.65
Jun 29, 2026
195.24
195.38
190.80
193.84
193.84
-1.40%
1,358,083
1.15
Jun 26, 2026
191.02
196.86
190.51
196.59
196.59
+3.14%
2,789,710
2.42
Jun 25, 2026
187.14
195.21
186.88
190.61
190.61
+1.92%
1,389,446
1.21
Jun 24, 2026
180.73
187.45
180.08
187.02
187.02
+3.91%
1,014,045
0.89
Jun 23, 2026
179.55
181.86
178.04
179.99
179.99
+0.12%
1,202,082
1.06
Jun 22, 2026
179.26
184.61
178.01
179.77
179.77
+1.14%
1,457,911
1.29
Jun 18, 2026
175.18
181.32
174.78
177.75
177.75
+2.43%
1,785,712
1.59
Jun 17, 2026
167.39
176.18
167.01
173.54
173.54
+3.16%
1,239,962
1.09
Jun 16, 2026
167.42
169.89
166.17
168.23
168.23
+0.41%
1,303,389
1.14
Jun 15, 2026
166.51
170.49
165.17
167.54
167.54
-0.19%
1,563,279
1.39
Jun 12, 2026
168.97
170.28
166.05
167.86
167.86
+0.10%
705,006
0.63
Jun 11, 2026
164.25
168.53
163.60
167.70
167.70
+2.11%
942,433
0.84
Jun 10, 2026
164.00
168.10
162.83
164.24
164.24
+0.15%
955,512
0.86
Jun 09, 2026
166.92
169.25
163.46
164.00
164.00
-2.25%
1,136,920
1.03
Jun 08, 2026
169.48
170.12
165.46
167.78
167.78
-1.57%
899,723
0.82
Jun 05, 2026
163.61
170.83
162.75
170.46
170.46
+5.68%
1,397,929
1.28
Jun 04, 2026
168.05
168.53
160.00
161.30
161.30
-2.94%
1,926,068
1.78
Jun 03, 2026
170.94
172.63
163.33
166.19
166.19
-2.78%
1,398,540
1.30
Jun 02, 2026
172.57
172.57
169.06
170.94
170.94
-2.12%
503,854
0.47
Jun 01, 2026
179.85
181.11
175.00
175.40
174.65
-2.89%
1,091,952
1.01
May 29, 2026
179.75
185.58
178.99
180.62
179.85
+0.15%
945,190
0.88
May 28, 2026
180.24
182.68
179.04
180.35
179.58
-0.63%
959,154
0.89
May 27, 2026
184.21
184.90
179.63
181.49
180.71
-0.39%
1,058,960
0.99
May 26, 2026
179.22
182.39
177.58
182.20
181.42
+2.61%
1,424,388
1.34
May 25, 2026
178.03
179.18
175.71
177.57
176.81
0.00%
0
0.00
May 22, 2026
178.03
179.18
175.71
177.57
176.81
-0.27%
718,653
0.67
May 21, 2026
177.52
180.50
174.86
178.05
177.29
-0.16%
855,780
0.79
May 20, 2026
173.82
179.58
170.41
178.34
177.58
+2.60%
1,622,486
1.47
May 19, 2026
177.23
177.75
173.69
173.82
173.08
-1.87%
1,401,471
1.25
May 18, 2026
176.59
178.50
176.02
177.14
176.38
-0.47%
995,058
0.88
May 15, 2026
179.32
181.97
176.35
177.97
177.21
+0.51%
967,250
0.86
May 14, 2026
180.29
180.34
176.85
177.06
176.30
-1.25%
1,146,168
1.03
May 13, 2026
183.45
183.45
176.52
179.30
178.53
-2.33%
1,423,654
1.29
May 12, 2026
184.35
185.10
180.70
183.57
182.79
+0.02%
1,355,878
1.23
May 11, 2026
177.40
183.73
176.94
183.54
182.76
+3.47%
2,263,693
2.10
May 08, 2026
171.95
183.52
171.00
177.38
176.62
+12.32%
2,907,357
2.77
May 07, 2026
158.35
160.41
155.89
157.93
157.25
-1.10%
2,227,654
2.18
Rows: