Texas Roadhouse (TXRH)
NASDAQ:TXRH
Want to see TXRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
175.18
181.32
174.78
177.75
177.75
+2.43%
1,785,712
1.59
Jun 17, 2026
167.39
176.18
167.01
173.54
173.54
+3.16%
1,239,962
1.09
Jun 16, 2026
167.42
169.89
166.17
168.23
168.23
+0.41%
1,303,389
1.14
Jun 15, 2026
166.51
170.49
165.17
167.54
167.54
-0.19%
1,563,279
1.39
Jun 12, 2026
168.97
170.28
166.05
167.86
167.86
+0.10%
705,006
0.63
Jun 11, 2026
164.25
168.53
163.60
167.70
167.70
+2.11%
942,433
0.84
Jun 10, 2026
164.00
168.10
162.83
164.24
164.24
+0.15%
955,512
0.86
Jun 09, 2026
166.92
169.25
163.46
164.00
164.00
-2.25%
1,136,920
1.03
Jun 08, 2026
169.48
170.12
165.46
167.78
167.78
-1.57%
899,723
0.82
Jun 05, 2026
163.61
170.83
162.75
170.46
170.46
+5.68%
1,397,929
1.28
Jun 04, 2026
168.05
168.53
160.00
161.30
161.30
-2.94%
1,926,068
1.78
Jun 03, 2026
170.94
172.63
163.33
166.19
166.19
-2.78%
1,398,540
1.30
Jun 02, 2026
172.57
172.57
169.06
170.94
170.94
-2.12%
503,854
0.47
Jun 01, 2026
179.85
181.11
175.00
175.40
174.65
-2.89%
1,091,952
1.01
May 29, 2026
179.75
185.58
178.99
180.62
179.85
+0.15%
945,190
0.88
May 28, 2026
180.24
182.68
179.04
180.35
179.58
-0.63%
959,154
0.89
May 27, 2026
184.21
184.90
179.63
181.49
180.71
-0.39%
1,058,960
0.99
May 26, 2026
179.22
182.39
177.58
182.20
181.42
+2.61%
1,424,388
1.34
May 25, 2026
178.03
179.18
175.71
177.57
176.81
0.00%
0
0.00
May 22, 2026
178.03
179.18
175.71
177.57
176.81
-0.27%
718,653
0.67
May 21, 2026
177.52
180.50
174.86
178.05
177.29
-0.16%
855,780
0.79
May 20, 2026
173.82
179.58
170.41
178.34
177.58
+2.60%
1,622,486
1.47
May 19, 2026
177.23
177.75
173.69
173.82
173.08
-1.87%
1,401,471
1.25
May 18, 2026
176.59
178.50
176.02
177.14
176.38
-0.47%
995,058
0.88
May 15, 2026
179.32
181.97
176.35
177.97
177.21
+0.51%
967,250
0.86
May 14, 2026
180.29
180.34
176.85
177.06
176.30
-1.25%
1,146,168
1.03
May 13, 2026
183.45
183.45
176.52
179.30
178.53
-2.33%
1,423,654
1.29
May 12, 2026
184.35
185.10
180.70
183.57
182.79
+0.02%
1,355,878
1.23
May 11, 2026
177.40
183.73
176.94
183.54
182.76
+3.47%
2,263,693
2.10
May 08, 2026
171.95
183.52
171.00
177.38
176.62
+12.32%
2,907,357
2.77
May 07, 2026
158.35
160.41
155.89
157.93
157.25
-1.10%
2,227,654
2.18
May 06, 2026
160.99
162.02
158.04
159.69
159.00
+1.05%
1,193,122
1.17
May 05, 2026
155.75
158.73
155.22
158.03
157.35
+1.38%
697,180
0.68
May 04, 2026
158.32
159.36
153.83
155.88
155.21
-1.52%
1,081,060
1.07
May 01, 2026
160.87
162.01
157.50
158.29
157.61
-1.68%
1,288,590
1.28
Apr 30, 2026
160.40
162.59
160.01
160.99
160.30
+0.73%
1,064,933
1.06
Apr 29, 2026
158.19
161.25
158.08
159.82
159.14
+0.95%
1,254,710
1.26
Apr 28, 2026
158.26
159.99
157.08
158.31
157.63
+0.28%
1,053,727
1.06
Apr 27, 2026
159.64
160.26
156.92
157.87
157.19
-1.20%
1,394,804
1.42
Apr 24, 2026
160.46
161.57
159.08
159.78
159.10
-0.41%
1,119,826
1.15
Apr 23, 2026
158.69
160.98
158.12
160.44
159.75
+1.45%
921,347
0.94
Apr 22, 2026
161.19
161.69
157.36
158.15
157.47
-1.80%
911,216
0.94
Apr 21, 2026
163.78
164.22
160.05
161.05
160.36
-1.68%
770,809
0.79
Apr 20, 2026
163.61
164.41
162.42
163.80
163.10
-0.78%
897,740
0.92
Apr 17, 2026
162.00
167.54
161.85
165.08
164.37
+3.21%
1,212,254
1.25
Apr 16, 2026
161.95
162.68
159.01
159.95
159.27
-1.89%
1,218,281
1.28
Apr 15, 2026
163.01
164.81
162.29
163.03
162.33
-0.77%
1,029,748
1.08
Apr 14, 2026
162.40
164.72
162.12
164.29
163.59
+1.11%
751,612
0.79
Apr 13, 2026
163.32
163.32
159.80
162.48
161.79
-0.74%
1,134,398
1.19
Apr 10, 2026
164.74
165.49
162.83
163.69
162.99
-0.54%
752,062
0.79
Rows: