Education
About Us
Working with TipRanks
Follow Us
Texas Roadhouse (TXRH)
NASDAQ:TXRH
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
189.07
193.04
188.23
192.92
192.92
+1.85%
789,465
0.59
May 15, 2025
189.24
190.09
187.31
189.42
189.42
+0.17%
1,050,628
0.79
May 14, 2025
190.00
192.16
188.67
189.10
189.10
-0.74%
1,225,250
0.92
May 13, 2025
190.05
191.90
188.70
190.51
190.51
+0.29%
1,729,070
1.31
May 12, 2025
185.35
190.36
184.57
189.96
189.96
+5.06%
1,843,416
1.41
May 09, 2025
174.72
184.92
174.29
180.81
180.81
+4.79%
2,106,795
1.63
May 08, 2025
172.46
174.06
171.78
172.55
172.55
+0.75%
1,173,366
0.91
May 07, 2025
171.48
172.54
170.49
171.26
171.26
<+0.01%
1,154,703
0.89
May 06, 2025
170.00
172.08
169.38
171.25
171.25
+0.05%
859,686
0.66
May 05, 2025
170.83
173.90
170.52
171.16
171.16
-0.37%
1,040,332
0.80
May 02, 2025
168.84
172.79
168.13
171.79
171.79
+3.03%
1,024,491
0.79
May 01, 2025
165.83
169.04
165.36
166.74
166.74
+0.47%
820,360
0.63
Apr 30, 2025
162.91
166.41
160.03
165.96
165.96
+0.78%
805,086
0.62
Apr 29, 2025
164.99
167.21
163.83
164.67
164.67
-1.19%
1,576,655
1.23
Apr 28, 2025
162.93
167.06
161.64
166.66
166.66
+3.11%
1,866,655
1.47
Apr 25, 2025
161.48
162.67
160.59
161.64
161.64
-0.12%
860,164
0.68
Apr 24, 2025
163.16
163.48
160.46
161.84
161.84
-0.96%
913,515
0.72
Apr 23, 2025
165.38
167.28
162.23
163.41
163.41
+0.28%
1,577,726
1.26
Apr 22, 2025
160.94
163.96
159.79
162.95
162.95
+2.15%
1,530,055
1.22
Apr 21, 2025
160.88
161.16
157.06
159.52
159.52
-1.46%
912,247
0.73
Apr 17, 2025
160.77
162.66
159.31
161.89
161.89
+0.86%
1,117,885
0.90
Apr 16, 2025
162.78
163.73
159.10
160.51
160.51
-1.53%
793,449
0.64
Apr 15, 2025
163.84
165.23
162.00
163.01
163.01
-0.07%
629,199
0.50
Apr 14, 2025
162.75
164.15
160.27
163.13
163.13
+1.85%
1,627,323
1.32
Apr 11, 2025
160.82
161.62
156.09
160.17
160.17
-0.95%
1,240,765
1.00
Apr 10, 2025
164.52
164.89
158.20
161.71
161.71
-2.58%
1,364,801
1.11
Apr 09, 2025
151.71
166.89
150.84
166.00
166.00
+8.34%
1,664,987
1.37
Apr 08, 2025
160.20
163.17
151.62
153.22
153.22
-1.08%
1,331,083
1.10
Apr 07, 2025
150.85
162.18
148.73
154.90
154.90
-3.10%
1,930,152
1.63
Apr 04, 2025
162.01
163.70
156.78
159.86
159.86
-4.30%
1,931,248
1.66
Apr 03, 2025
166.03
170.37
164.90
167.05
167.05
-3.00%
1,499,788
1.31
Apr 02, 2025
166.89
173.20
166.89
172.22
172.22
+1.95%
771,056
0.67
Apr 01, 2025
166.75
169.61
166.27
168.92
168.92
+1.37%
900,550
0.79
Mar 31, 2025
168.80
168.80
163.32
166.63
166.63
-2.58%
1,869,229
1.68
Mar 28, 2025
175.93
177.00
170.36
171.05
171.05
-2.11%
951,356
0.87
Mar 27, 2025
174.76
177.77
173.03
174.74
174.74
-0.45%
712,437
0.65
Mar 26, 2025
178.00
179.59
174.85
175.53
175.53
-1.11%
718,896
0.65
Mar 25, 2025
175.85
178.13
175.57
177.50
177.50
+0.93%
768,805
0.69
Mar 24, 2025
173.02
176.33
172.72
175.87
175.87
+3.53%
1,273,369
1.15
Mar 21, 2025
168.73
171.27
167.88
169.88
169.88
-0.51%
1,548,547
1.42
Mar 20, 2025
169.34
173.76
169.34
170.75
170.75
+0.42%
1,005,821
0.93
Mar 19, 2025
166.37
170.83
166.37
170.04
170.04
+1.77%
906,865
0.84
Mar 18, 2025
170.50
170.50
166.95
167.09
167.09
-2.44%
1,013,633
0.95
Mar 17, 2025
172.25
174.10
171.43
171.95
171.27
+0.08%
1,038,150
0.98
Mar 14, 2025
169.79
173.22
168.49
172.49
171.81
+3.22%
1,183,893
1.13
Mar 13, 2025
175.00
175.16
166.99
167.78
167.12
-3.96%
1,465,079
1.42
Mar 12, 2025
177.59
179.35
173.37
175.39
174.70
-0.58%
1,137,457
1.11
Mar 11, 2025
178.30
180.21
175.25
177.12
176.42
-0.28%
1,327,133
1.31
Mar 10, 2025
178.99
183.57
176.48
178.33
177.62
<+0.01%
1,822,155
1.81
Mar 07, 2025
179.09
179.95
172.04
179.03
178.32
+0.29%
1,318,769
1.32
Rows: