Education
About Us
Working with TipRanks
Follow Us
Texas Roadhouse (TXRH)
NASDAQ:TXRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
170.62
170.94
169.37
170.75
170.75
-0.03%
538,889
0.52
Dec 24, 2025
167.74
171.19
167.26
170.80
170.80
+2.17%
450,211
0.43
Dec 23, 2025
172.80
173.25
166.41
167.17
167.17
-3.75%
930,352
0.87
Dec 22, 2025
175.46
176.49
173.53
173.69
173.69
-1.18%
1,137,679
1.07
Dec 19, 2025
174.79
176.50
174.17
175.77
175.77
+0.87%
1,894,868
1.80
Dec 18, 2025
173.23
174.95
171.97
174.25
174.25
+1.60%
1,260,967
1.18
Dec 17, 2025
169.87
172.19
168.50
171.51
171.51
+3.45%
1,145,332
1.07
Dec 16, 2025
168.75
170.55
165.10
165.79
165.79
-2.31%
776,268
0.72
Dec 15, 2025
168.32
169.91
167.61
169.71
169.71
+0.87%
732,021
0.67
Dec 12, 2025
168.31
170.80
167.40
168.24
168.24
+0.53%
646,388
0.59
Dec 11, 2025
166.21
169.12
166.21
167.36
167.36
+0.69%
591,112
0.54
Dec 10, 2025
164.95
167.09
164.51
166.21
166.21
+0.76%
870,762
0.80
Dec 09, 2025
165.17
166.75
164.56
164.95
164.95
-0.06%
702,278
0.64
Dec 08, 2025
166.72
167.45
164.66
165.05
165.05
-0.73%
636,722
0.57
Dec 05, 2025
167.39
168.67
165.75
166.27
166.27
-0.51%
867,218
0.78
Dec 04, 2025
169.50
169.69
166.18
167.13
167.13
-1.11%
685,637
0.61
Dec 03, 2025
169.42
170.70
168.00
169.00
169.00
-0.54%
835,427
0.74
Dec 02, 2025
170.73
170.77
168.05
169.92
169.92
-0.18%
752,935
0.66
Dec 01, 2025
174.02
174.50
170.28
170.91
170.23
-2.09%
1,128,383
0.99
Nov 28, 2025
176.76
177.58
175.22
175.25
174.55
-0.43%
363,195
0.32
Nov 26, 2025
174.91
178.68
174.91
176.71
176.01
+1.12%
795,980
0.69
Nov 25, 2025
171.35
175.57
171.01
175.45
174.75
+3.19%
935,947
0.81
Nov 24, 2025
173.26
173.35
169.70
170.71
170.03
-1.17%
865,790
0.75
Nov 21, 2025
168.46
174.35
167.31
173.43
172.74
+4.73%
1,253,831
1.09
Nov 20, 2025
167.42
169.41
165.70
166.26
165.60
-0.16%
782,170
0.68
Nov 19, 2025
171.02
171.55
167.14
167.20
166.53
-1.83%
799,726
0.69
Nov 18, 2025
168.25
171.63
168.25
170.99
170.31
+1.16%
862,524
0.74
Nov 17, 2025
168.18
171.40
166.85
169.71
169.03
+1.82%
1,421,210
1.23
Nov 14, 2025
166.64
168.12
165.73
167.35
166.68
-0.05%
741,569
0.64
Nov 13, 2025
166.94
169.79
166.77
168.10
167.43
+0.71%
985,712
0.85
Nov 12, 2025
163.67
169.03
163.40
167.59
166.92
+2.61%
1,213,769
1.05
Nov 11, 2025
161.36
164.44
160.00
163.98
163.33
+1.79%
1,068,778
0.92
Nov 10, 2025
167.16
168.04
160.19
161.74
161.10
-1.60%
1,297,742
1.12
Nov 07, 2025
156.24
165.48
156.00
165.03
164.37
+3.09%
2,597,971
2.28
Nov 06, 2025
165.47
165.77
160.22
160.73
160.09
-2.65%
1,706,808
1.47
Nov 05, 2025
161.99
167.02
161.30
165.76
165.10
+2.61%
2,062,708
1.79
Nov 04, 2025
160.00
162.88
159.00
162.19
161.54
+1.12%
1,526,277
1.34
Nov 03, 2025
163.19
163.27
160.18
161.04
160.40
-1.16%
1,396,738
1.23
Oct 31, 2025
165.52
166.25
162.59
163.58
162.93
-0.72%
1,083,021
0.96
Oct 30, 2025
168.26
168.56
161.96
165.42
164.76
-2.77%
1,358,041
1.21
Oct 29, 2025
171.28
172.46
168.00
170.82
170.14
-0.61%
700,871
0.62
Oct 28, 2025
175.46
175.46
172.00
172.56
171.87
-0.61%
589,587
0.52
Oct 27, 2025
176.68
176.92
174.21
174.31
173.62
-0.30%
726,719
0.65
Oct 24, 2025
176.37
177.03
173.77
175.54
174.84
-0.08%
905,078
0.81
Oct 23, 2025
177.40
177.77
175.00
176.39
175.69
-0.94%
723,677
0.65
Oct 22, 2025
177.87
179.29
176.87
178.78
178.07
+0.82%
889,856
0.80
Oct 21, 2025
179.22
180.39
176.92
178.03
177.32
-0.18%
876,356
0.78
Oct 20, 2025
177.72
179.18
176.16
179.07
178.36
+1.30%
674,346
0.60
Oct 17, 2025
173.80
181.00
173.53
177.48
176.77
+3.15%
1,817,057
1.65
Oct 16, 2025
172.47
173.14
170.82
172.74
172.05
+0.52%
664,272
0.60
Rows: