Texas Roadhouse (TXRH)
NASDAQ:TXRH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
165.14
166.32
161.84
162.06
162.06
-1.87%
1,059,179
1.10
Mar 31, 2026
164.17
167.18
162.50
165.14
165.14
+1.74%
1,034,565
1.09
Mar 30, 2026
161.09
163.50
159.99
162.32
162.32
+1.34%
1,182,167
1.26
Mar 27, 2026
165.39
166.03
158.89
160.18
160.18
-3.71%
1,105,790
1.19
Mar 26, 2026
168.66
170.21
165.92
166.35
166.35
-1.61%
711,076
0.77
Mar 25, 2026
168.44
169.52
164.96
169.08
169.08
+0.69%
967,689
1.05
Mar 24, 2026
165.07
168.74
164.51
167.92
167.92
+0.43%
920,858
1.01
Mar 23, 2026
173.61
174.44
166.29
167.20
167.20
-2.16%
1,529,318
1.72
Mar 20, 2026
171.77
172.76
169.67
170.89
170.89
-0.43%
1,865,292
2.13
Mar 19, 2026
167.01
172.25
167.00
171.63
171.63
+1.80%
1,452,149
1.67
Mar 18, 2026
169.47
169.93
166.37
168.60
168.60
-1.37%
729,173
0.82
Mar 17, 2026
171.59
173.15
170.81
170.94
170.94
+0.27%
492,547
0.55
Mar 16, 2026
171.42
172.25
170.58
171.23
170.48
+0.58%
682,648
0.75
Mar 13, 2026
171.71
173.88
169.17
170.24
169.49
+0.47%
587,912
0.64
Mar 12, 2026
170.76
171.09
168.41
169.44
168.70
-1.56%
931,130
1.02
Mar 11, 2026
172.14
173.16
170.75
172.12
171.37
-0.01%
518,461
0.57
Mar 10, 2026
171.00
174.22
170.63
172.14
171.39
-0.21%
779,418
0.86
Mar 09, 2026
169.03
172.76
164.71
172.50
171.74
+0.56%
1,242,633
1.38
Mar 06, 2026
173.01
173.01
167.34
171.54
170.79
-2.00%
1,064,809
1.19
Mar 05, 2026
178.18
180.02
174.83
175.04
174.27
-2.05%
929,166
1.04
Mar 04, 2026
181.78
182.61
178.07
178.70
177.92
-1.40%
1,055,573
1.19
Mar 03, 2026
177.53
181.87
176.15
181.23
180.44
+0.58%
637,894
0.72
Mar 02, 2026
181.22
181.22
177.90
180.19
179.40
-1.47%
639,548
0.72
Feb 27, 2026
183.11
183.11
177.90
182.87
182.07
-0.81%
855,393
0.96
Feb 26, 2026
182.70
185.50
181.50
184.37
183.56
+1.42%
881,342
0.98
Feb 25, 2026
180.69
181.89
179.54
181.78
180.98
+0.60%
963,182
1.09
Feb 24, 2026
177.93
180.90
177.21
180.69
179.90
+1.55%
916,307
1.05
Feb 23, 2026
177.14
179.06
173.06
177.93
177.15
-0.50%
1,031,232
1.19
Feb 20, 2026
186.84
188.90
176.11
178.82
178.04
-2.03%
2,841,793
3.40
Feb 19, 2026
184.11
186.51
182.05
182.53
181.73
-2.32%
2,452,800
3.02
Feb 18, 2026
186.77
190.66
186.76
186.87
186.05
-0.02%
1,467,427
1.82
Feb 17, 2026
183.61
187.00
180.95
186.90
186.08
+3.32%
1,102,198
1.37
Feb 16, 2026
181.73
183.50
179.48
180.90
180.11
0.00%
0
0.00
Feb 13, 2026
181.73
183.50
179.48
180.90
180.11
-0.56%
1,043,628
1.28
Feb 12, 2026
185.50
188.00
180.49
181.92
181.12
-0.79%
1,271,109
1.56
Feb 11, 2026
183.63
184.66
181.53
183.37
182.57
+0.38%
823,528
1.01
Feb 10, 2026
183.66
186.72
182.45
182.68
181.88
-2.66%
933,857
1.15
Feb 09, 2026
191.58
192.00
187.00
187.67
186.85
-1.73%
663,115
0.81
Feb 06, 2026
185.94
191.51
184.89
190.97
190.13
+2.69%
1,086,100
1.32
Feb 05, 2026
186.94
190.00
184.91
185.96
185.15
+0.26%
570,552
0.68
Feb 04, 2026
185.00
187.88
184.79
185.48
184.67
+0.65%
757,363
0.88
Feb 03, 2026
181.79
184.90
178.78
184.29
183.48
+0.93%
676,320
0.77
Feb 02, 2026
181.10
183.28
178.35
182.60
181.80
+1.52%
877,232
0.98
Jan 30, 2026
183.74
183.78
178.16
179.86
179.07
-2.26%
983,142
1.08
Jan 29, 2026
181.91
184.80
180.53
184.02
183.21
+1.25%
623,086
0.68
Jan 28, 2026
188.28
189.86
180.71
181.75
180.95
-1.74%
735,693
0.79
Jan 27, 2026
185.62
188.53
184.53
184.96
184.15
-0.63%
657,055
0.70
Jan 26, 2026
188.69
190.10
184.32
186.14
185.32
-2.37%
1,122,171
1.21
Jan 23, 2026
190.87
192.66
189.40
190.65
189.81
-0.31%
733,541
0.79
Jan 22, 2026
192.84
195.00
191.04
191.25
190.41
-0.06%
724,418
0.78
Rows: