Texas Roadhouse (TXRH)
NASDAQ:TXRH
Want to see TXRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
160.46
161.57
159.08
159.78
159.78
-0.41%
1,119,826
1.15
Apr 23, 2026
158.69
160.98
158.12
160.44
160.44
+1.45%
921,347
0.94
Apr 22, 2026
161.19
161.69
157.36
158.15
158.15
-1.80%
911,216
0.94
Apr 21, 2026
163.78
164.22
160.05
161.05
161.05
-1.68%
770,809
0.79
Apr 20, 2026
163.61
164.41
162.42
163.80
163.80
-0.78%
897,740
0.92
Apr 17, 2026
162.00
167.54
161.85
165.08
165.08
+3.21%
1,212,254
1.25
Apr 16, 2026
161.95
162.68
159.01
159.95
159.95
-1.89%
1,218,281
1.28
Apr 15, 2026
163.01
164.81
162.29
163.03
163.03
-0.77%
1,029,748
1.08
Apr 14, 2026
162.40
164.72
162.12
164.29
164.29
+1.11%
751,612
0.79
Apr 13, 2026
163.32
163.32
159.80
162.48
162.48
-0.74%
1,134,398
1.19
Apr 10, 2026
164.74
165.49
162.83
163.69
163.69
-0.54%
752,062
0.79
Apr 09, 2026
165.07
166.33
163.51
164.58
164.58
-1.32%
966,298
1.00
Apr 08, 2026
166.60
169.10
166.05
166.78
166.78
+4.28%
1,134,803
1.18
Apr 07, 2026
163.07
163.28
159.75
159.94
159.94
-2.05%
1,277,554
1.34
Apr 06, 2026
162.29
163.94
161.33
163.28
163.28
+0.18%
1,004,644
1.05
Apr 03, 2026
160.19
163.26
157.13
162.98
162.98
0.00%
0
0.00
Apr 02, 2026
160.19
163.26
157.13
162.98
162.98
+0.57%
979,911
1.01
Apr 01, 2026
165.14
166.32
161.84
162.06
162.06
-1.87%
1,059,179
1.10
Mar 31, 2026
164.17
167.18
162.50
165.14
165.14
+1.74%
1,034,565
1.09
Mar 30, 2026
161.09
163.50
159.99
162.32
162.32
+1.34%
1,182,167
1.26
Mar 27, 2026
165.39
166.03
158.89
160.18
160.18
-3.71%
1,105,790
1.19
Mar 26, 2026
168.66
170.21
165.92
166.35
166.35
-1.61%
711,076
0.77
Mar 25, 2026
168.44
169.52
164.96
169.08
169.08
+0.69%
967,689
1.05
Mar 24, 2026
165.07
168.74
164.51
167.92
167.92
+0.43%
920,858
1.01
Mar 23, 2026
173.61
174.44
166.29
167.20
167.20
-2.16%
1,529,318
1.72
Mar 20, 2026
171.77
172.76
169.67
170.89
170.89
-0.43%
1,865,292
2.13
Mar 19, 2026
167.01
172.25
167.00
171.63
171.63
+1.80%
1,452,149
1.67
Mar 18, 2026
169.47
169.93
166.37
168.60
168.60
-1.37%
729,173
0.82
Mar 17, 2026
171.59
173.15
170.81
170.94
170.94
+0.27%
492,547
0.55
Mar 16, 2026
171.42
172.25
170.58
171.23
170.48
+0.58%
682,648
0.75
Mar 13, 2026
171.71
173.88
169.17
170.24
169.49
+0.47%
587,912
0.64
Mar 12, 2026
170.76
171.09
168.41
169.44
168.70
-1.56%
931,130
1.02
Mar 11, 2026
172.14
173.16
170.75
172.12
171.37
-0.01%
518,461
0.57
Mar 10, 2026
171.00
174.22
170.63
172.14
171.39
-0.21%
779,418
0.86
Mar 09, 2026
169.03
172.76
164.71
172.50
171.74
+0.56%
1,242,633
1.38
Mar 06, 2026
173.01
173.01
167.34
171.54
170.79
-2.00%
1,064,809
1.19
Mar 05, 2026
178.18
180.02
174.83
175.04
174.27
-2.05%
929,166
1.04
Mar 04, 2026
181.78
182.61
178.07
178.70
177.92
-1.40%
1,055,573
1.19
Mar 03, 2026
177.53
181.87
176.15
181.23
180.44
+0.58%
637,894
0.72
Mar 02, 2026
181.22
181.22
177.90
180.19
179.40
-1.47%
639,548
0.72
Feb 27, 2026
183.11
183.11
177.90
182.87
182.07
-0.81%
855,393
0.96
Feb 26, 2026
182.70
185.50
181.50
184.37
183.56
+1.42%
881,342
0.98
Feb 25, 2026
180.69
181.89
179.54
181.78
180.98
+0.60%
963,182
1.09
Feb 24, 2026
177.93
180.90
177.21
180.69
179.90
+1.55%
916,307
1.05
Feb 23, 2026
177.14
179.06
173.06
177.93
177.15
-0.50%
1,031,232
1.19
Feb 20, 2026
186.84
188.90
176.11
178.82
178.04
-2.03%
2,841,793
3.40
Feb 19, 2026
184.11
186.51
182.05
182.53
181.73
-2.32%
2,452,800
3.02
Feb 18, 2026
186.77
190.66
186.76
186.87
186.05
-0.02%
1,467,427
1.82
Feb 17, 2026
183.61
187.00
180.95
186.90
186.08
+3.32%
1,102,198
1.37
Feb 16, 2026
181.73
183.50
179.48
180.90
180.11
0.00%
0
0.00
Rows: