Education
About Us
Working with TipRanks
Follow Us
Texas Roadhouse (TXRH)
NASDAQ:TXRH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
195.11
195.49
190.88
191.68
191.68
-1.76%
556,252
0.47
Jun 04, 2025
196.03
196.77
195.07
195.11
195.11
-0.41%
569,630
0.48
Jun 03, 2025
193.58
196.57
192.41
195.92
195.92
+0.99%
653,539
0.55
Jun 02, 2025
194.18
195.26
191.15
194.67
193.99
+0.07%
1,003,100
0.83
May 30, 2025
195.62
195.98
192.65
195.21
194.53
+0.06%
887,581
0.73
May 29, 2025
196.32
197.99
194.79
195.79
195.10
+0.08%
1,084,621
0.88
May 28, 2025
199.24
199.71
196.23
196.32
195.63
-1.40%
953,648
0.77
May 27, 2025
191.39
199.99
190.43
199.80
199.10
+5.53%
1,810,526
1.47
May 23, 2025
186.52
190.38
186.52
189.99
189.33
+1.02%
662,564
0.53
May 22, 2025
187.19
189.04
186.81
188.73
188.07
+1.23%
617,748
0.48
May 21, 2025
189.75
190.81
186.83
187.10
186.45
-1.88%
609,594
0.47
May 20, 2025
192.32
193.65
190.81
191.36
190.69
-0.77%
695,816
0.53
May 19, 2025
191.05
194.50
189.21
193.53
192.85
+0.67%
1,596,188
1.20
May 16, 2025
189.07
193.04
188.23
192.92
192.25
+2.20%
789,465
0.59
May 15, 2025
189.24
190.09
187.31
189.42
188.76
+0.52%
1,050,628
0.79
May 14, 2025
190.00
192.16
188.67
189.10
188.44
-0.39%
1,225,250
0.92
May 13, 2025
190.05
191.90
188.70
190.51
189.84
+0.64%
1,729,070
1.31
May 12, 2025
185.35
190.36
184.57
189.96
189.30
+5.43%
1,843,416
1.41
May 09, 2025
174.72
184.92
174.29
180.81
180.18
+5.15%
2,106,795
1.63
May 08, 2025
172.46
174.06
171.78
172.55
171.95
+1.11%
1,173,366
0.91
May 07, 2025
171.48
172.54
170.49
171.26
170.66
+0.36%
1,154,703
0.89
May 06, 2025
170.00
172.08
169.38
171.25
170.65
+0.40%
859,686
0.66
May 05, 2025
170.83
173.90
170.52
171.16
170.56
-0.02%
1,040,332
0.80
May 02, 2025
168.84
172.79
168.13
171.79
171.19
+3.39%
1,024,490
0.79
May 01, 2025
165.83
169.04
165.36
166.74
166.16
+0.82%
820,360
0.63
Apr 30, 2025
162.91
166.41
160.03
165.96
165.38
+1.14%
805,086
0.62
Apr 29, 2025
164.99
167.21
163.83
164.67
164.09
-0.85%
1,576,655
1.23
Apr 28, 2025
162.93
167.06
161.64
166.66
166.08
+3.47%
1,866,655
1.47
Apr 25, 2025
161.48
162.67
160.59
161.64
161.08
+0.23%
860,164
0.68
Apr 24, 2025
163.16
163.48
160.46
161.84
161.27
-0.61%
913,515
0.72
Apr 23, 2025
165.38
167.28
162.23
163.41
162.84
+0.63%
1,577,726
1.26
Apr 22, 2025
160.94
163.96
159.79
162.95
162.38
+2.51%
1,530,055
1.22
Apr 21, 2025
160.88
161.16
157.06
159.52
158.96
-1.12%
912,247
0.73
Apr 17, 2025
160.77
162.66
159.31
161.89
161.32
+1.21%
1,117,885
0.90
Apr 16, 2025
162.78
163.73
159.10
160.51
159.95
-1.19%
793,449
0.64
Apr 15, 2025
163.84
165.23
162.00
163.01
162.44
+0.28%
629,199
0.50
Apr 14, 2025
162.75
164.15
160.27
163.13
162.56
+2.21%
1,627,323
1.32
Apr 11, 2025
160.82
161.62
156.09
160.17
159.61
-0.61%
1,240,765
1.00
Apr 10, 2025
164.52
164.89
158.20
161.71
161.14
-2.24%
1,365,029
1.11
Apr 09, 2025
151.71
166.89
150.84
166.00
165.42
+8.72%
1,664,987
1.37
Apr 08, 2025
160.20
163.17
151.62
153.22
152.68
-0.74%
1,331,083
1.10
Apr 07, 2025
150.85
162.18
148.73
154.90
154.36
-2.76%
1,930,152
1.63
Apr 04, 2025
162.01
163.70
156.78
159.86
159.30
-3.97%
1,931,248
1.66
Apr 03, 2025
166.03
170.37
164.90
167.05
166.47
-2.66%
1,500,320
1.31
Apr 02, 2025
166.89
173.20
166.89
172.22
171.62
+2.31%
771,056
0.67
Apr 01, 2025
166.75
169.61
166.27
168.92
168.33
+1.73%
900,550
0.79
Mar 31, 2025
168.80
168.80
163.32
166.63
166.05
-2.24%
1,869,229
1.68
Mar 28, 2025
175.93
177.00
170.36
171.05
170.45
-1.77%
951,356
0.87
Mar 27, 2025
174.76
177.77
173.03
174.74
174.13
-0.10%
712,437
0.65
Mar 26, 2025
178.00
179.59
174.85
175.53
174.92
-0.76%
718,896
0.65
Rows: