Education
About Us
Working with TipRanks
Follow Us
Texas Roadhouse (TXRH)
NASDAQ:TXRH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
177.11
178.49
174.09
174.72
174.72
-1.15%
1,053,558
1.05
Aug 25, 2025
177.44
178.58
176.67
176.76
176.76
-0.32%
1,105,985
1.11
Aug 22, 2025
174.18
177.59
174.18
177.33
177.33
+1.95%
1,027,263
1.04
Aug 21, 2025
172.40
174.27
172.02
173.93
173.93
+0.40%
916,731
0.93
Aug 20, 2025
175.66
176.03
173.05
173.23
173.23
-1.52%
1,009,045
1.03
Aug 19, 2025
174.65
177.09
174.15
175.91
175.91
+1.17%
1,188,146
1.20
Aug 18, 2025
173.07
174.64
172.15
173.88
173.88
+0.60%
1,222,060
1.25
Aug 15, 2025
173.45
174.33
172.46
172.84
172.84
-0.04%
678,837
0.69
Aug 14, 2025
174.24
174.54
171.96
172.91
172.91
-1.29%
1,130,404
1.15
Aug 13, 2025
176.60
176.71
173.72
175.17
175.17
-0.87%
1,077,134
1.08
Aug 12, 2025
175.53
176.92
174.46
176.71
176.71
+1.06%
1,108,999
1.10
Aug 11, 2025
173.69
177.32
173.25
174.86
174.86
+1.17%
1,604,069
1.58
Aug 08, 2025
173.94
179.68
170.18
172.84
172.84
-6.58%
3,206,989
3.26
Aug 07, 2025
184.89
185.97
181.76
185.01
185.01
+0.34%
1,454,818
1.48
Aug 06, 2025
182.70
184.80
181.00
184.39
184.39
+1.19%
734,745
0.75
Aug 05, 2025
183.31
184.38
181.86
182.23
182.23
-1.39%
858,334
0.87
Aug 04, 2025
183.55
185.53
182.07
184.79
184.79
+0.99%
678,490
0.69
Aug 01, 2025
184.15
184.83
182.00
182.97
182.97
-1.17%
1,110,737
1.13
Jul 31, 2025
185.21
186.39
184.00
185.13
185.13
-1.20%
600,332
0.61
Jul 30, 2025
187.37
188.37
185.42
187.38
187.38
+1.52%
678,144
0.68
Jul 29, 2025
187.21
187.21
183.50
184.58
184.58
-1.60%
711,641
0.70
Jul 28, 2025
188.23
188.90
186.31
187.58
187.58
-0.30%
761,985
0.74
Jul 25, 2025
185.50
188.29
184.44
188.14
188.14
+2.14%
651,064
0.63
Jul 24, 2025
184.38
187.02
182.83
184.19
184.19
-1.23%
793,818
0.76
Jul 23, 2025
184.87
187.25
184.45
186.49
186.49
+1.21%
957,119
0.91
Jul 22, 2025
183.45
185.50
183.45
184.26
184.26
+0.68%
606,483
0.58
Jul 21, 2025
184.57
185.18
182.99
183.01
183.01
-0.58%
617,951
0.58
Jul 18, 2025
183.73
184.75
182.10
184.08
184.08
+0.82%
594,447
0.56
Jul 17, 2025
183.10
185.44
181.32
182.58
182.58
-0.78%
1,013,896
0.96
Jul 16, 2025
184.75
185.48
183.24
184.01
184.01
-0.35%
968,127
0.91
Jul 15, 2025
188.40
188.96
184.20
184.66
184.66
-2.03%
571,265
0.53
Jul 14, 2025
189.99
190.77
187.30
188.48
188.48
+0.21%
879,606
0.81
Jul 11, 2025
186.67
188.29
185.25
188.09
188.09
+0.92%
619,727
0.56
Jul 10, 2025
187.27
189.30
186.18
186.38
186.38
-0.10%
586,297
0.53
Jul 09, 2025
188.65
188.65
185.74
186.57
186.57
-0.89%
583,470
0.51
Jul 08, 2025
186.27
189.53
185.37
188.25
188.25
+1.22%
1,508,625
1.32
Jul 07, 2025
188.41
188.78
184.72
185.99
185.99
-1.83%
769,014
0.67
Jul 03, 2025
191.98
191.99
188.90
189.46
189.46
-0.87%
405,473
0.35
Jul 02, 2025
189.61
192.33
187.79
191.13
191.13
+1.01%
1,002,957
0.86
Jul 01, 2025
186.91
192.17
186.91
189.22
189.22
+0.97%
878,958
0.75
Jun 30, 2025
187.20
189.42
186.23
187.41
187.41
-0.18%
995,943
0.85
Jun 27, 2025
185.44
187.90
184.94
187.74
187.74
+1.46%
1,248,662
1.07
Jun 26, 2025
184.81
185.29
183.00
185.03
185.03
+0.55%
976,117
0.84
Jun 25, 2025
189.75
189.75
183.62
184.01
184.01
-2.53%
1,085,862
0.94
Jun 24, 2025
189.00
190.10
187.31
188.79
188.79
+0.11%
954,698
0.82
Jun 23, 2025
191.14
191.83
181.67
188.59
188.59
-2.30%
1,844,704
1.59
Jun 20, 2025
194.00
194.22
190.98
193.02
193.02
+0.04%
2,478,263
2.19
Jun 18, 2025
194.69
195.86
192.43
192.94
192.94
-0.83%
1,044,590
0.92
Jun 17, 2025
191.55
194.83
190.00
194.55
194.55
+0.87%
1,819,574
1.63
Jun 16, 2025
184.68
193.73
184.01
192.88
192.88
+5.81%
1,913,776
1.73
Rows: