Education
About Us
Working with TipRanks
Follow Us
Texas Roadhouse (TXRH)
NASDAQ:TXRH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
184.81
185.29
183.00
185.03
185.03
+0.55%
976,117
0.84
Jun 25, 2025
189.75
189.75
183.62
184.01
184.01
-2.53%
1,085,862
0.94
Jun 24, 2025
189.00
190.10
187.31
188.79
188.79
+0.11%
954,698
0.82
Jun 23, 2025
191.14
191.83
181.67
188.59
188.59
-2.30%
1,844,704
1.59
Jun 20, 2025
194.00
194.22
190.98
193.02
193.02
+0.04%
2,478,263
2.19
Jun 18, 2025
194.69
195.86
192.43
192.94
192.94
-0.83%
1,044,590
0.92
Jun 17, 2025
191.55
194.83
190.00
194.55
194.55
+0.87%
1,819,574
1.63
Jun 16, 2025
184.68
193.73
184.01
192.88
192.88
+5.81%
1,913,776
1.73
Jun 13, 2025
184.32
186.10
181.21
182.29
182.29
-2.33%
858,821
0.77
Jun 12, 2025
186.43
187.57
185.56
186.64
186.64
-0.64%
797,717
0.71
Jun 11, 2025
189.06
190.44
187.29
187.84
187.84
-0.70%
651,190
0.58
Jun 10, 2025
191.88
193.84
187.32
189.17
189.17
-2.88%
1,152,226
1.02
Jun 09, 2025
194.75
195.61
193.84
194.78
194.78
-0.21%
454,405
0.39
Jun 06, 2025
194.30
195.46
191.14
195.19
195.19
+1.83%
541,686
0.46
Jun 05, 2025
195.11
195.49
190.88
191.68
191.68
-1.76%
556,252
0.47
Jun 04, 2025
196.03
196.77
195.07
195.11
195.11
-0.41%
569,630
0.48
Jun 03, 2025
193.58
196.57
192.41
195.92
195.92
+0.99%
653,539
0.55
Jun 02, 2025
194.18
195.26
191.15
194.67
193.99
+0.07%
1,003,100
0.83
May 30, 2025
195.62
195.98
192.65
195.21
194.53
+0.06%
887,581
0.73
May 29, 2025
196.32
197.99
194.79
195.79
195.10
+0.08%
1,084,621
0.88
May 28, 2025
199.24
199.71
196.23
196.32
195.63
-1.40%
953,648
0.77
May 27, 2025
191.39
199.99
190.43
199.80
199.10
+5.53%
1,810,526
1.47
May 23, 2025
186.52
190.38
186.52
189.99
189.33
+1.02%
662,564
0.53
May 22, 2025
187.19
189.04
186.81
188.73
188.07
+1.23%
617,748
0.48
May 21, 2025
189.75
190.81
186.83
187.10
186.45
-1.88%
609,594
0.47
May 20, 2025
192.32
193.65
190.81
191.36
190.69
-0.77%
695,816
0.53
May 19, 2025
191.05
194.50
189.21
193.53
192.85
+0.67%
1,596,188
1.20
May 16, 2025
189.07
193.04
188.23
192.92
192.25
+2.20%
789,465
0.59
May 15, 2025
189.24
190.09
187.31
189.42
188.76
+0.52%
1,050,628
0.79
May 14, 2025
190.00
192.16
188.67
189.10
188.44
-0.39%
1,225,250
0.92
May 13, 2025
190.05
191.90
188.70
190.51
189.84
+0.64%
1,729,070
1.31
May 12, 2025
185.35
190.36
184.57
189.96
189.30
+5.43%
1,843,416
1.41
May 09, 2025
174.72
184.92
174.29
180.81
180.18
+5.15%
2,106,795
1.63
May 08, 2025
172.46
174.06
171.78
172.55
171.95
+1.11%
1,173,366
0.91
May 07, 2025
171.48
172.54
170.49
171.26
170.66
+0.36%
1,154,703
0.89
May 06, 2025
170.00
172.08
169.38
171.25
170.65
+0.40%
859,686
0.66
May 05, 2025
170.83
173.90
170.52
171.16
170.56
-0.02%
1,040,332
0.80
May 02, 2025
168.84
172.79
168.13
171.79
171.19
+3.39%
1,024,490
0.79
May 01, 2025
165.83
169.04
165.36
166.74
166.16
+0.82%
820,360
0.63
Apr 30, 2025
162.91
166.41
160.03
165.96
165.38
+1.14%
805,086
0.62
Apr 29, 2025
164.99
167.21
163.83
164.67
164.09
-0.85%
1,576,655
1.23
Apr 28, 2025
162.93
167.06
161.64
166.66
166.08
+3.47%
1,866,655
1.47
Apr 25, 2025
161.48
162.67
160.59
161.64
161.08
+0.23%
860,164
0.68
Apr 24, 2025
163.16
163.48
160.46
161.84
161.27
-0.61%
913,515
0.72
Apr 23, 2025
165.38
167.28
162.23
163.41
162.84
+0.63%
1,577,726
1.26
Apr 22, 2025
160.94
163.96
159.79
162.95
162.38
+2.51%
1,530,055
1.22
Apr 21, 2025
160.88
161.16
157.06
159.52
158.96
-1.12%
912,247
0.73
Apr 17, 2025
160.77
162.66
159.31
161.89
161.32
+1.21%
1,117,885
0.90
Apr 16, 2025
162.78
163.73
159.10
160.51
159.95
-1.19%
793,449
0.64
Apr 15, 2025
163.84
165.23
162.00
163.01
162.44
+0.28%
629,199
0.50
Rows: