Texas Instruments (TXN)
NASDAQ:TXN
Want to see TXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
302.46
305.00
279.55
285.43
285.43
-8.46%
29,822,650
3.74
Jun 25, 2026
315.70
316.59
305.00
311.81
311.81
+2.87%
8,784,671
1.11
Jun 24, 2026
303.13
307.82
300.07
303.11
303.11
-0.41%
8,726,158
1.11
Jun 23, 2026
313.91
316.26
301.08
304.36
304.36
-8.40%
10,814,270
1.38
Jun 22, 2026
328.00
334.03
326.04
332.28
332.28
+2.92%
8,954,612
1.15
Jun 18, 2026
313.11
323.60
311.56
322.86
322.86
+6.95%
21,924,570
2.85
Jun 17, 2026
307.12
311.73
299.24
301.88
301.88
-1.25%
7,098,292
0.93
Jun 16, 2026
311.56
319.22
305.49
305.71
305.71
-2.44%
7,704,623
1.01
Jun 15, 2026
310.11
315.86
307.87
313.34
313.34
+4.06%
7,454,209
0.99
Jun 12, 2026
298.99
303.03
295.85
301.12
301.12
+1.35%
5,368,198
0.71
Jun 11, 2026
289.89
298.68
285.79
297.10
297.10
+5.35%
9,862,723
1.32
Jun 10, 2026
285.82
292.58
281.84
282.01
282.01
-2.29%
7,325,367
0.98
Jun 09, 2026
297.84
298.03
273.88
288.63
288.63
-0.78%
8,882,772
1.20
Jun 08, 2026
293.73
295.58
287.53
290.90
290.90
+2.05%
7,791,068
1.06
Jun 05, 2026
298.72
298.81
284.18
285.06
285.06
-6.65%
11,937,350
1.63
Jun 04, 2026
305.53
310.72
303.30
305.37
305.37
-1.04%
7,908,762
1.08
Jun 03, 2026
308.64
312.76
301.64
308.59
308.59
+0.15%
6,730,073
0.92
Jun 02, 2026
301.26
308.40
298.98
308.12
308.12
+5.09%
11,113,150
1.54
Jun 01, 2026
297.38
302.00
289.93
293.20
293.20
-4.08%
9,611,089
1.34
May 29, 2026
316.48
319.00
303.77
305.68
305.68
-3.25%
16,786,670
2.39
May 28, 2026
320.16
321.29
313.11
315.95
315.95
-0.47%
5,887,717
0.83
May 27, 2026
331.45
331.51
313.18
317.45
317.45
-2.29%
6,745,241
0.96
May 26, 2026
318.43
326.42
315.35
324.89
324.89
+5.07%
8,482,269
1.21
May 22, 2026
305.40
315.57
303.00
309.21
309.21
+3.63%
7,130,188
1.01
May 21, 2026
300.89
303.07
294.78
298.39
298.39
-2.13%
5,663,737
0.80
May 20, 2026
305.22
305.74
298.95
304.88
304.88
+0.85%
7,660,658
1.08
May 19, 2026
292.61
305.50
291.95
302.31
302.31
+0.57%
7,296,899
1.04
May 18, 2026
308.55
309.19
295.46
300.60
300.60
-0.70%
6,513,140
0.93
May 15, 2026
302.69
307.56
297.80
302.73
302.73
-1.77%
6,661,647
0.95
May 14, 2026
306.67
310.29
303.50
308.17
308.17
+0.60%
5,767,807
0.83
May 13, 2026
302.74
309.32
301.92
306.34
306.34
+3.78%
7,546,495
1.10
May 12, 2026
296.24
296.30
287.63
295.17
295.17
-0.87%
6,430,959
0.93
May 11, 2026
291.29
298.18
289.00
297.76
297.76
+3.46%
9,329,487
1.35
May 08, 2026
292.49
292.50
286.38
287.80
287.80
+0.90%
8,881,504
1.30
May 07, 2026
286.29
287.66
281.00
285.24
285.24
-1.45%
7,017,919
1.02
May 06, 2026
279.05
292.64
279.05
289.44
289.44
+3.00%
10,183,230
1.48
May 05, 2026
280.50
282.50
275.58
281.00
281.00
+0.55%
7,295,169
1.05
May 04, 2026
283.69
283.79
276.64
280.89
279.47
-0.05%
5,525,748
0.78
May 01, 2026
280.10
281.87
276.54
281.02
279.60
-0.02%
4,494,294
0.62
Apr 30, 2026
270.23
281.92
266.34
281.08
279.66
+4.41%
11,066,700
1.53
Apr 29, 2026
269.63
272.44
267.56
269.22
267.86
+1.59%
7,821,433
1.08
Apr 28, 2026
267.49
270.69
264.24
265.00
263.66
-1.67%
8,369,428
1.14
Apr 27, 2026
276.17
277.02
267.63
269.50
268.14
-2.76%
9,962,692
1.33
Apr 24, 2026
287.83
287.83
272.01
277.14
275.74
-1.80%
13,943,550
1.87
Apr 23, 2026
260.31
284.12
259.31
282.23
280.80
+19.43%
25,659,070
3.56
Apr 22, 2026
236.41
238.80
234.49
236.31
235.12
+1.36%
11,463,140
1.61
Apr 21, 2026
234.50
236.00
230.64
233.15
231.97
-0.24%
6,833,327
0.96
Apr 20, 2026
232.57
233.97
230.02
233.70
232.52
+1.69%
6,123,287
0.86
Apr 17, 2026
228.26
230.53
224.67
229.82
228.66
+3.01%
7,091,684
0.99
Apr 16, 2026
216.72
224.02
216.72
223.10
221.97
+3.15%
6,709,030
0.95
Rows: