Texas Instruments (TXN)
NASDAQ:TXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
192.38
196.07
191.00
194.87
194.87
-0.73%
3,408,114
0.45
Apr 01, 2026
194.28
197.26
194.28
196.30
196.30
+1.11%
5,432,039
0.72
Mar 31, 2026
190.28
194.56
188.47
194.14
194.14
+4.14%
7,278,167
0.98
Mar 30, 2026
191.61
192.71
184.95
186.42
186.42
-2.05%
6,024,676
0.81
Mar 27, 2026
191.71
192.97
189.33
190.33
190.33
-1.59%
5,792,603
0.78
Mar 26, 2026
196.10
197.07
192.88
193.41
193.41
-1.71%
6,314,083
0.86
Mar 25, 2026
197.52
198.97
195.52
196.77
196.77
+1.10%
4,505,286
0.61
Mar 24, 2026
186.95
196.40
186.95
194.63
194.63
+3.18%
7,011,182
0.97
Mar 23, 2026
194.60
194.97
188.43
188.63
188.63
+0.77%
7,451,325
1.05
Mar 20, 2026
188.52
190.33
185.84
187.19
187.19
-0.58%
15,018,610
2.17
Mar 19, 2026
187.77
190.00
184.90
188.29
188.29
-1.31%
5,862,899
0.85
Mar 18, 2026
194.44
195.54
189.99
190.78
190.78
-1.89%
5,064,331
0.71
Mar 17, 2026
195.87
196.43
193.77
194.45
194.45
+0.16%
3,385,123
0.47
Mar 16, 2026
194.32
196.26
192.43
194.13
194.13
+1.76%
4,753,250
0.65
Mar 13, 2026
191.47
193.75
190.14
190.78
190.78
+0.38%
3,685,506
0.50
Mar 12, 2026
193.65
194.76
189.75
190.05
190.05
-4.34%
8,153,270
1.11
Mar 11, 2026
198.58
201.43
197.49
198.67
198.67
+0.61%
4,988,766
0.68
Mar 10, 2026
195.64
200.18
195.45
197.46
197.46
+0.64%
5,926,390
0.81
Mar 09, 2026
192.75
197.16
189.68
196.20
196.20
+1.54%
7,596,983
1.04
Mar 06, 2026
192.50
195.05
191.15
193.23
193.23
-2.40%
7,220,588
1.00
Mar 05, 2026
200.91
201.94
194.77
197.98
197.98
-2.18%
8,053,739
1.11
Mar 04, 2026
204.36
205.31
201.50
202.39
202.39
-0.14%
5,451,504
0.75
Mar 03, 2026
205.89
206.57
201.76
202.67
202.67
-3.41%
7,496,468
1.04
Mar 02, 2026
211.04
211.47
207.31
209.82
209.82
-1.08%
6,811,320
0.94
Feb 27, 2026
211.23
212.63
208.25
212.11
212.11
-0.24%
8,275,221
1.14
Feb 26, 2026
214.45
216.09
210.15
212.63
212.63
-0.59%
6,041,537
0.83
Feb 25, 2026
214.40
215.90
210.23
213.90
213.90
+0.26%
6,997,258
0.97
Feb 24, 2026
220.72
224.17
209.59
213.35
213.35
-2.96%
9,494,346
1.34
Feb 23, 2026
218.90
222.79
218.90
219.86
219.86
+0.06%
7,877,434
1.11
Feb 20, 2026
216.74
220.20
216.53
219.73
219.73
+0.77%
5,457,860
0.77
Feb 19, 2026
221.15
222.04
217.42
218.05
218.05
-2.36%
5,002,233
0.70
Feb 18, 2026
229.88
230.00
221.36
223.32
223.32
-1.05%
6,668,107
0.92
Feb 17, 2026
226.53
228.45
222.81
225.69
225.69
-0.21%
5,454,801
0.75
Feb 16, 2026
221.67
226.89
221.54
226.16
226.16
0.00%
0
0.00
Feb 13, 2026
221.67
226.89
221.54
226.16
226.16
+1.42%
5,011,904
0.67
Feb 12, 2026
226.68
229.50
221.87
223.00
223.00
-1.57%
8,474,705
1.14
Feb 11, 2026
223.13
231.32
223.13
226.56
226.56
+3.56%
9,132,636
1.24
Feb 10, 2026
216.83
222.08
216.13
220.92
220.92
+0.98%
5,100,983
0.69
Feb 09, 2026
221.26
222.16
218.24
218.77
218.77
-1.21%
9,246,720
1.25
Feb 06, 2026
225.63
226.76
218.59
221.44
221.44
-1.13%
9,397,495
1.28
Feb 05, 2026
221.65
225.82
218.90
223.98
223.98
+0.48%
11,044,160
1.52
Feb 04, 2026
222.13
228.29
218.66
222.92
222.92
-1.02%
14,538,480
2.02
Feb 03, 2026
224.24
228.83
222.70
225.21
225.21
+0.09%
15,207,640
2.16
Feb 02, 2026
215.44
225.26
214.84
225.01
225.01
+4.39%
11,194,870
1.59
Jan 30, 2026
216.06
216.46
213.06
215.55
215.55
-0.92%
9,086,826
1.29
Jan 29, 2026
216.40
222.00
214.82
218.97
217.55
+1.30%
14,120,030
2.04
Jan 28, 2026
203.86
216.59
203.72
216.17
214.77
+9.94%
19,603,430
2.91
Jan 27, 2026
194.69
198.41
194.34
196.63
195.35
+0.02%
10,748,760
1.60
Jan 26, 2026
193.31
196.84
192.44
196.59
195.32
+1.70%
9,169,319
1.36
Jan 23, 2026
195.76
196.41
191.13
193.31
192.06
-0.86%
6,691,594
0.98
Rows: