TherapeuticsMD (TXMD)
NASDAQ:TXMD
Want to see TXMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2.00
2.05
2.00
2.00
2.00
+0.50%
9,915
0.44
May 14, 2026
1.98
2.04
1.98
1.99
1.99
-1.49%
8,924
0.40
May 13, 2026
1.98
2.06
1.95
2.02
2.02
+3.59%
24,770
1.11
May 12, 2026
1.93
2.00
1.93
1.95
1.95
-0.51%
14,501
0.63
May 11, 2026
1.96
2.03
1.94
1.96
1.96
-1.01%
23,181
0.99
May 08, 2026
1.97
2.10
1.96
1.98
1.98
-1.49%
59,743
2.59
May 07, 2026
2.03
2.04
1.95
2.01
2.01
-0.99%
12,547
0.53
May 06, 2026
1.99
2.10
1.92
2.03
2.03
-1.93%
23,790
0.99
May 05, 2026
2.02
2.07
1.99
2.07
2.07
+2.48%
61,559
2.59
May 04, 2026
2.02
2.09
2.00
2.02
2.02
-2.42%
8,774
0.35
May 01, 2026
2.05
2.09
2.04
2.07
2.07
+1.47%
2,729
0.11
Apr 30, 2026
2.10
2.17
2.04
2.04
2.04
-3.32%
19,199
0.73
Apr 29, 2026
2.19
2.19
2.03
2.11
2.11
+0.48%
23,487
0.87
Apr 28, 2026
2.08
2.16
2.08
2.10
2.10
+1.45%
10,075
0.35
Apr 27, 2026
2.15
2.20
2.04
2.07
2.07
-5.48%
32,988
1.07
Apr 24, 2026
2.13
2.20
2.12
2.19
2.19
+0.46%
9,602
0.28
Apr 23, 2026
2.10
2.24
2.09
2.18
2.18
+3.32%
8,764
0.24
Apr 22, 2026
2.08
2.22
2.08
2.11
2.11
-3.21%
11,814
0.31
Apr 21, 2026
2.19
2.25
2.09
2.18
2.18
-0.46%
34,740
0.89
Apr 20, 2026
2.06
2.19
2.06
2.19
2.19
+5.80%
29,795
0.74
Apr 17, 2026
2.05
2.13
2.05
2.07
2.07
-0.48%
20,983
0.47
Apr 16, 2026
2.09
2.11
2.02
2.08
2.08
-0.48%
29,042
0.66
Apr 15, 2026
2.04
2.19
2.04
2.09
2.09
-0.95%
20,153
0.44
Apr 14, 2026
2.03
2.22
2.03
2.11
2.11
+2.93%
59,718
1.28
Apr 13, 2026
2.08
2.13
1.97
2.05
2.05
-0.97%
36,003
0.73
Apr 10, 2026
2.07
2.12
2.03
2.07
2.07
+0.98%
12,052
0.22
Apr 09, 2026
2.06
2.06
2.02
2.05
2.05
0.00%
6,252
0.11
Apr 08, 2026
2.08
2.14
2.04
2.05
2.05
+1.49%
22,444
0.37
Apr 07, 2026
2.17
2.17
2.01
2.02
2.02
-8.18%
17,569
0.28
Apr 06, 2026
2.00
2.28
2.00
2.20
2.20
+10.00%
31,121
0.48
Apr 03, 2026
2.00
2.05
1.94
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.05
1.94
2.00
2.00
0.00%
16,115
0.22
Apr 01, 2026
2.05
2.16
1.99
2.00
2.00
-0.99%
26,623
0.36
Mar 31, 2026
1.90
2.05
1.90
2.02
2.02
+1.51%
15,394
0.21
Mar 30, 2026
2.09
2.19
1.95
1.99
1.99
-5.24%
41,176
0.55
Mar 27, 2026
2.20
2.27
2.10
2.10
2.10
-5.41%
20,346
0.27
Mar 26, 2026
2.30
2.36
2.22
2.22
2.22
-3.06%
5,841
0.08
Mar 25, 2026
2.28
2.40
2.28
2.29
2.29
0.00%
12,417
0.16
Mar 24, 2026
2.31
2.40
2.28
2.29
2.29
-0.87%
12,188
0.16
Mar 23, 2026
2.26
2.35
2.23
2.31
2.31
+3.13%
23,945
0.31
Mar 20, 2026
2.21
2.33
2.19
2.24
2.24
+0.45%
38,352
0.49
Mar 19, 2026
2.16
2.26
2.16
2.23
2.23
+0.45%
17,453
0.22
Mar 18, 2026
2.22
2.30
2.20
2.22
2.22
-0.45%
27,683
0.35
Mar 17, 2026
2.18
2.33
2.18
2.23
2.23
+2.76%
32,407
0.41
Mar 16, 2026
2.16
2.20
2.16
2.17
2.17
0.00%
13,609
0.17
Mar 13, 2026
2.28
2.28
2.15
2.17
2.17
-4.82%
21,248
0.27
Mar 12, 2026
2.25
2.33
2.25
2.28
2.28
-0.44%
15,121
0.19
Mar 11, 2026
2.29
2.31
2.26
2.29
2.29
-0.43%
17,365
0.21
Mar 10, 2026
2.25
2.35
2.25
2.30
2.30
0.00%
36,329
0.44
Mar 09, 2026
2.25
2.32
2.25
2.30
2.30
+2.22%
13,076
0.16
Rows: