TherapeuticsMD (TXMD)
NASDAQ:TXMD
Want to see TXMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.01
2.02
1.94
1.99
1.99
-0.50%
132,375
5.62
Jun 04, 2026
2.03
2.07
1.98
2.00
2.00
+1.52%
11,769
0.50
Jun 03, 2026
2.03
2.04
1.95
1.97
1.97
-3.43%
44,060
1.90
Jun 02, 2026
2.06
2.11
1.87
2.04
2.04
-3.77%
178,353
8.48
Jun 01, 2026
2.04
2.12
2.02
2.12
2.12
-0.93%
14,825
0.69
May 29, 2026
2.12
2.14
2.04
2.14
2.14
+1.42%
14,601
0.68
May 28, 2026
2.02
2.17
2.02
2.11
2.11
0.00%
24,694
1.16
May 27, 2026
2.07
2.17
2.05
2.11
2.11
0.00%
27,213
1.29
May 26, 2026
2.11
2.14
2.02
2.11
2.11
-0.47%
20,551
0.97
May 22, 2026
2.15
2.15
2.04
2.12
2.12
+0.47%
13,415
0.63
May 21, 2026
2.04
2.11
2.04
2.11
2.11
+1.44%
12,897
0.60
May 20, 2026
2.06
2.09
2.03
2.08
2.08
+1.96%
10,160
0.47
May 19, 2026
2.02
2.08
2.02
2.04
2.04
+0.99%
6,784
0.31
May 18, 2026
2.02
2.10
2.02
2.02
2.02
+1.00%
12,029
0.55
May 15, 2026
2.00
2.05
2.00
2.00
2.00
+0.50%
9,915
0.44
May 14, 2026
1.98
2.04
1.98
1.99
1.99
-1.49%
8,924
0.40
May 13, 2026
1.98
2.06
1.95
2.02
2.02
+3.59%
24,770
1.11
May 12, 2026
1.93
2.00
1.93
1.95
1.95
-0.51%
14,501
0.63
May 11, 2026
1.96
2.03
1.94
1.96
1.96
-1.01%
23,181
0.99
May 08, 2026
1.97
2.10
1.96
1.98
1.98
-1.49%
59,743
2.59
May 07, 2026
2.03
2.04
1.95
2.01
2.01
-0.99%
12,547
0.53
May 06, 2026
1.99
2.10
1.92
2.03
2.03
-1.93%
23,790
0.99
May 05, 2026
2.02
2.07
1.99
2.07
2.07
+2.48%
61,559
2.59
May 04, 2026
2.02
2.09
2.00
2.02
2.02
-2.42%
8,774
0.35
May 01, 2026
2.05
2.09
2.04
2.07
2.07
+1.47%
2,729
0.11
Apr 30, 2026
2.10
2.17
2.04
2.04
2.04
-3.32%
19,199
0.73
Apr 29, 2026
2.19
2.19
2.03
2.11
2.11
+0.48%
23,487
0.87
Apr 28, 2026
2.08
2.16
2.08
2.10
2.10
+1.45%
10,075
0.35
Apr 27, 2026
2.15
2.20
2.04
2.07
2.07
-5.48%
32,988
1.07
Apr 24, 2026
2.13
2.20
2.12
2.19
2.19
+0.46%
9,602
0.28
Apr 23, 2026
2.10
2.24
2.09
2.18
2.18
+3.32%
8,764
0.24
Apr 22, 2026
2.08
2.22
2.08
2.11
2.11
-3.21%
11,814
0.31
Apr 21, 2026
2.19
2.25
2.09
2.18
2.18
-0.46%
34,740
0.89
Apr 20, 2026
2.06
2.19
2.06
2.19
2.19
+5.80%
29,795
0.74
Apr 17, 2026
2.05
2.13
2.05
2.07
2.07
-0.48%
20,983
0.47
Apr 16, 2026
2.09
2.11
2.02
2.08
2.08
-0.48%
29,042
0.66
Apr 15, 2026
2.04
2.19
2.04
2.09
2.09
-0.95%
20,153
0.44
Apr 14, 2026
2.03
2.22
2.03
2.11
2.11
+2.93%
59,718
1.28
Apr 13, 2026
2.08
2.13
1.97
2.05
2.05
-0.97%
36,003
0.73
Apr 10, 2026
2.07
2.12
2.03
2.07
2.07
+0.98%
12,052
0.22
Apr 09, 2026
2.06
2.06
2.02
2.05
2.05
0.00%
6,252
0.11
Apr 08, 2026
2.08
2.14
2.04
2.05
2.05
+1.49%
22,444
0.37
Apr 07, 2026
2.17
2.17
2.01
2.02
2.02
-8.18%
17,569
0.28
Apr 06, 2026
2.00
2.28
2.00
2.20
2.20
+10.00%
31,121
0.48
Apr 03, 2026
2.00
2.05
1.94
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.05
1.94
2.00
2.00
0.00%
16,115
0.22
Apr 01, 2026
2.05
2.16
1.99
2.00
2.00
-0.99%
26,623
0.36
Mar 31, 2026
1.90
2.05
1.90
2.02
2.02
+1.51%
15,394
0.21
Mar 30, 2026
2.09
2.19
1.95
1.99
1.99
-5.24%
41,176
0.55
Mar 27, 2026
2.20
2.27
2.10
2.10
2.10
-5.41%
20,346
0.27
Rows: