Education
About Us
Working with TipRanks
Follow Us
TherapeuticsMD (TXMD)
NASDAQ:TXMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.19
2.31
2.15
2.22
2.22
-0.89%
39,778
0.47
Mar 02, 2026
2.24
2.28
2.19
2.24
2.24
-0.88%
21,627
0.25
Feb 27, 2026
2.29
2.29
2.22
2.26
2.26
0.00%
11,837
0.14
Feb 26, 2026
2.21
2.30
2.21
2.26
2.26
+0.44%
15,847
0.18
Feb 25, 2026
2.20
2.31
2.18
2.25
2.25
0.00%
22,068
0.25
Feb 24, 2026
2.23
2.35
2.16
2.25
2.25
-1.32%
18,166
0.20
Feb 23, 2026
2.25
2.33
2.24
2.28
2.28
-0.87%
21,508
0.24
Feb 20, 2026
2.29
2.36
2.26
2.30
2.30
-1.29%
17,818
0.19
Feb 19, 2026
2.30
2.36
2.26
2.33
2.33
+0.43%
26,855
0.27
Feb 18, 2026
2.31
2.40
2.28
2.32
2.32
+0.87%
17,107
0.17
Feb 17, 2026
2.36
2.39
2.29
2.30
2.30
-2.54%
48,107
0.45
Feb 16, 2026
2.43
2.51
2.33
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.43
2.51
2.33
2.36
2.36
-2.48%
22,228
0.19
Feb 12, 2026
2.44
2.45
2.34
2.42
2.42
-0.41%
66,420
0.57
Feb 11, 2026
2.37
2.44
2.28
2.43
2.43
-2.02%
41,478
0.33
Feb 10, 2026
2.44
2.53
2.26
2.38
2.38
-4.03%
32,301
0.26
Feb 09, 2026
2.27
2.54
2.26
2.48
2.48
+8.30%
63,280
0.50
Feb 06, 2026
2.23
2.32
2.19
2.29
2.29
+4.57%
31,381
0.25
Feb 05, 2026
2.19
2.36
2.12
2.19
2.19
-2.67%
49,430
0.38
Feb 04, 2026
2.36
2.37
2.13
2.25
2.25
-3.43%
87,954
0.69
Feb 03, 2026
2.25
2.42
2.21
2.33
2.33
+3.10%
48,064
0.38
Feb 02, 2026
2.11
2.33
2.10
2.26
2.26
+4.63%
56,557
0.44
Jan 30, 2026
2.24
2.35
2.14
2.16
2.16
-6.09%
62,257
0.49
Jan 29, 2026
2.08
2.42
2.08
2.30
2.30
+7.48%
133,875
1.06
Jan 28, 2026
2.35
2.42
2.12
2.14
2.14
-11.57%
159,955
1.28
Jan 27, 2026
2.79
2.95
2.42
2.42
2.42
-12.64%
237,004
1.93
Jan 26, 2026
2.61
2.85
2.42
2.77
2.77
+6.13%
154,263
1.27
Jan 23, 2026
2.58
2.65
2.36
2.61
2.61
+2.35%
87,526
0.72
Jan 22, 2026
2.52
2.65
2.41
2.55
2.55
+2.41%
97,724
0.80
Jan 21, 2026
2.49
2.57
2.31
2.49
2.49
-0.40%
102,598
0.84
Jan 20, 2026
2.19
2.59
2.16
2.50
2.50
+12.11%
276,271
2.20
Jan 19, 2026
2.24
2.37
2.18
2.23
2.23
0.00%
0
0.00
Jan 16, 2026
2.24
2.37
2.18
2.23
2.23
-0.45%
152,431
0.58
Jan 15, 2026
2.14
2.24
2.07
2.24
2.24
+4.67%
102,598
0.39
Jan 14, 2026
2.13
2.14
2.00
2.14
2.14
+1.90%
197,809
0.76
Jan 13, 2026
2.10
2.12
1.94
2.10
2.10
+0.96%
298,152
1.17
Jan 12, 2026
2.09
2.15
2.02
2.08
2.08
-3.70%
364,808
1.47
Jan 09, 2026
2.06
2.19
2.01
2.16
2.16
+4.85%
127,979
0.52
Jan 08, 2026
2.05
2.08
1.96
2.06
2.06
+0.98%
84,945
0.35
Jan 07, 2026
2.06
2.14
1.80
2.04
2.04
0.00%
209,024
0.86
Jan 06, 2026
1.78
2.15
1.72
2.04
2.04
+13.33%
411,826
1.74
Jan 05, 2026
1.65
1.98
1.63
1.80
1.80
+9.09%
120,448
0.51
Jan 02, 2026
1.66
1.66
1.58
1.65
1.65
+1.23%
60,090
0.26
Dec 31, 2025
1.67
1.69
1.60
1.63
1.63
-0.61%
68,909
0.29
Dec 30, 2025
1.75
1.77
1.61
1.64
1.64
-2.38%
58,954
0.25
Dec 29, 2025
1.71
1.78
1.65
1.68
1.68
-3.45%
76,831
0.33
Dec 26, 2025
1.70
1.77
1.67
1.74
1.74
+2.35%
34,387
0.15
Dec 24, 2025
1.65
1.78
1.65
1.70
1.70
+3.66%
38,148
0.16
Dec 23, 2025
1.66
1.74
1.64
1.64
1.64
-2.38%
28,859
0.12
Dec 22, 2025
1.70
1.83
1.65
1.68
1.68
-1.18%
88,747
0.39
Rows: