Education
About Us
Working with TipRanks
Follow Us
TherapeuticsMD (TXMD)
NASDAQ:TXMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.70
1.74
1.61
1.70
1.70
+1.80%
52,002
0.23
Dec 18, 2025
1.73
1.74
1.64
1.67
1.67
0.00%
39,857
0.17
Dec 17, 2025
1.64
1.71
1.63
1.67
1.67
+3.09%
50,213
0.22
Dec 16, 2025
1.74
1.80
1.62
1.62
1.62
-4.71%
33,698
0.15
Dec 15, 2025
1.84
1.85
1.67
1.70
1.70
-2.86%
44,371
0.19
Dec 12, 2025
1.83
1.86
1.75
1.75
1.75
-4.89%
40,024
0.18
Dec 11, 2025
1.85
1.93
1.81
1.84
1.84
-2.13%
78,054
0.34
Dec 10, 2025
1.78
2.01
1.72
1.88
1.88
+10.59%
145,406
0.65
Dec 09, 2025
1.68
1.84
1.68
1.70
1.70
+2.41%
38,790
0.17
Dec 08, 2025
1.75
1.85
1.64
1.66
1.66
-4.60%
29,177
0.13
Dec 05, 2025
1.60
1.74
1.46
1.74
1.74
+8.07%
146,533
0.66
Dec 04, 2025
1.54
1.63
1.50
1.61
1.61
+1.26%
20,794
0.09
Dec 03, 2025
1.43
1.63
1.43
1.59
1.59
+8.90%
35,414
0.16
Dec 02, 2025
1.50
1.54
1.44
1.46
1.46
-3.95%
59,830
0.27
Dec 01, 2025
1.70
1.70
1.51
1.52
1.52
-10.59%
87,685
0.40
Nov 28, 2025
1.68
1.75
1.65
1.70
1.70
+3.03%
13,455
0.06
Nov 26, 2025
1.64
1.73
1.63
1.65
1.65
+1.85%
35,518
0.16
Nov 25, 2025
1.68
1.74
1.59
1.62
1.62
-1.22%
26,837
0.12
Nov 24, 2025
1.80
1.89
1.55
1.64
1.64
-7.87%
197,316
0.91
Nov 21, 2025
1.89
1.94
1.73
1.78
1.78
-7.29%
137,594
0.64
Nov 20, 2025
1.59
2.08
1.59
1.92
1.92
+16.36%
274,974
1.30
Nov 19, 2025
1.53
1.96
1.50
1.65
1.65
+7.14%
364,602
1.78
Nov 18, 2025
1.47
1.58
1.44
1.54
1.54
+1.32%
118,394
0.58
Nov 17, 2025
1.96
2.10
1.51
1.52
1.52
-22.45%
399,208
2.02
Nov 14, 2025
1.59
2.00
1.57
1.96
1.96
+20.99%
290,712
1.51
Nov 13, 2025
1.70
1.72
1.57
1.62
1.62
-3.57%
154,807
0.81
Nov 12, 2025
1.64
1.72
1.60
1.68
1.68
+2.75%
196,188
1.04
Nov 11, 2025
1.36
1.71
1.36
1.64
1.64
+21.11%
542,140
3.01
Nov 10, 2025
1.39
1.45
1.29
1.35
1.35
-2.88%
64,834
0.36
Nov 07, 2025
1.28
1.46
1.24
1.39
1.39
+9.45%
168,151
0.95
Nov 06, 2025
1.20
1.32
1.18
1.27
1.27
+6.72%
90,184
0.51
Nov 05, 2025
1.16
1.24
1.11
1.19
1.19
+1.71%
88,344
0.51
Nov 04, 2025
1.14
1.21
1.14
1.17
1.17
+1.74%
43,018
0.25
Nov 03, 2025
1.17
1.19
1.12
1.15
1.15
-3.36%
41,697
0.24
Oct 31, 2025
1.22
1.24
1.18
1.19
1.19
-4.03%
62,948
0.36
Oct 30, 2025
1.23
1.28
1.20
1.24
1.24
+2.48%
39,504
0.23
Oct 29, 2025
1.21
1.25
1.19
1.21
1.21
-3.20%
46,465
0.27
Oct 28, 2025
1.33
1.34
1.20
1.25
1.25
-4.58%
110,998
0.65
Oct 27, 2025
1.29
1.37
1.24
1.31
1.31
+1.55%
64,383
0.38
Oct 24, 2025
1.30
1.34
1.26
1.29
1.29
-1.53%
99,158
0.59
Oct 23, 2025
1.25
1.32
1.23
1.31
1.31
+7.38%
122,946
0.73
Oct 22, 2025
1.23
1.23
1.15
1.22
1.22
+4.27%
107,912
0.65
Oct 21, 2025
1.10
1.24
1.08
1.17
1.17
+1.74%
122,351
0.74
Oct 20, 2025
1.17
1.35
1.15
1.15
1.15
-8.00%
471,911
2.98
Oct 17, 2025
1.07
1.70
1.05
1.25
1.25
+19.62%
8,763,522
448.51
Oct 16, 2025
1.05
1.06
1.03
1.05
1.04
+0.48%
36,471
1.89
Oct 15, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
16,515
0.85
Oct 14, 2025
1.04
1.04
1.03
1.04
1.04
-0.86%
10,868
0.56
Oct 13, 2025
1.06
1.06
1.03
1.05
1.05
+0.87%
17,903
0.91
Oct 10, 2025
1.09
1.09
1.04
1.04
1.04
-1.89%
27,272
1.41
Rows: