TherapeuticsMD (TXMD)
NASDAQ:TXMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.20
2.27
2.10
2.10
2.10
-5.41%
20,346
0.27
Mar 26, 2026
2.30
2.36
2.22
2.22
2.22
-3.06%
5,841
0.08
Mar 25, 2026
2.28
2.40
2.28
2.29
2.29
0.00%
12,417
0.16
Mar 24, 2026
2.31
2.40
2.28
2.29
2.29
-0.87%
12,188
0.16
Mar 23, 2026
2.26
2.35
2.23
2.31
2.31
+3.13%
23,945
0.31
Mar 20, 2026
2.21
2.33
2.19
2.24
2.24
+0.45%
38,352
0.49
Mar 19, 2026
2.16
2.26
2.16
2.23
2.23
+0.45%
17,453
0.22
Mar 18, 2026
2.22
2.30
2.20
2.22
2.22
-0.45%
27,683
0.35
Mar 17, 2026
2.18
2.33
2.18
2.23
2.23
+2.76%
32,407
0.41
Mar 16, 2026
2.16
2.20
2.16
2.17
2.17
0.00%
13,609
0.17
Mar 13, 2026
2.28
2.28
2.15
2.17
2.17
-4.82%
21,248
0.27
Mar 12, 2026
2.25
2.33
2.25
2.28
2.28
-0.44%
15,121
0.19
Mar 11, 2026
2.29
2.31
2.26
2.29
2.29
-0.43%
17,365
0.21
Mar 10, 2026
2.25
2.35
2.25
2.30
2.30
0.00%
36,329
0.44
Mar 09, 2026
2.25
2.32
2.25
2.30
2.30
+2.22%
13,076
0.16
Mar 06, 2026
2.20
2.28
2.18
2.25
2.25
+0.90%
15,940
0.19
Mar 05, 2026
2.15
2.27
2.15
2.23
2.23
+3.24%
17,865
0.21
Mar 04, 2026
2.18
2.32
2.07
2.16
2.16
-2.70%
41,907
0.49
Mar 03, 2026
2.19
2.31
2.15
2.22
2.22
-0.89%
39,778
0.47
Mar 02, 2026
2.24
2.28
2.19
2.24
2.24
-0.88%
21,627
0.25
Feb 27, 2026
2.29
2.29
2.22
2.26
2.26
0.00%
11,837
0.14
Feb 26, 2026
2.21
2.30
2.21
2.26
2.26
+0.44%
15,847
0.18
Feb 25, 2026
2.20
2.31
2.18
2.25
2.25
0.00%
22,068
0.25
Feb 24, 2026
2.23
2.35
2.16
2.25
2.25
-1.32%
18,166
0.20
Feb 23, 2026
2.25
2.33
2.24
2.28
2.28
-0.87%
21,508
0.24
Feb 20, 2026
2.29
2.36
2.26
2.30
2.30
-1.29%
17,818
0.19
Feb 19, 2026
2.30
2.36
2.26
2.33
2.33
+0.43%
26,855
0.27
Feb 18, 2026
2.31
2.40
2.28
2.32
2.32
+0.87%
17,107
0.17
Feb 17, 2026
2.36
2.39
2.29
2.30
2.30
-2.54%
48,107
0.45
Feb 16, 2026
2.43
2.51
2.33
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.43
2.51
2.33
2.36
2.36
-2.48%
22,228
0.19
Feb 12, 2026
2.44
2.45
2.34
2.42
2.42
-0.41%
66,420
0.57
Feb 11, 2026
2.37
2.44
2.28
2.43
2.43
-2.02%
41,478
0.33
Feb 10, 2026
2.44
2.53
2.26
2.38
2.38
-4.03%
32,301
0.26
Feb 09, 2026
2.27
2.54
2.26
2.48
2.48
+8.30%
63,280
0.50
Feb 06, 2026
2.23
2.32
2.19
2.29
2.29
+4.57%
31,381
0.25
Feb 05, 2026
2.19
2.36
2.12
2.19
2.19
-2.67%
49,430
0.38
Feb 04, 2026
2.36
2.37
2.13
2.25
2.25
-3.43%
87,954
0.69
Feb 03, 2026
2.25
2.42
2.21
2.33
2.33
+3.10%
48,064
0.38
Feb 02, 2026
2.11
2.33
2.10
2.26
2.26
+4.63%
56,557
0.44
Jan 30, 2026
2.24
2.35
2.14
2.16
2.16
-6.09%
62,257
0.49
Jan 29, 2026
2.08
2.42
2.08
2.30
2.30
+7.48%
133,875
1.06
Jan 28, 2026
2.35
2.42
2.12
2.14
2.14
-11.57%
159,955
1.28
Jan 27, 2026
2.79
2.95
2.42
2.42
2.42
-12.64%
237,004
1.93
Jan 26, 2026
2.61
2.85
2.42
2.77
2.77
+6.13%
154,263
1.27
Jan 23, 2026
2.58
2.65
2.36
2.61
2.61
+2.35%
87,526
0.72
Jan 22, 2026
2.52
2.65
2.41
2.55
2.55
+2.41%
97,724
0.80
Jan 21, 2026
2.49
2.57
2.31
2.49
2.49
-0.40%
102,598
0.84
Jan 20, 2026
2.19
2.59
2.16
2.50
2.50
+12.11%
276,271
2.20
Jan 19, 2026
2.24
2.37
2.18
2.23
2.23
0.00%
0
0.00
Rows: