Education
About Us
Working with TipRanks
Follow Us
TherapeuticsMD (TXMD)
NASDAQ:TXMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.24
2.35
2.14
2.16
2.16
-6.09%
62,257
0.49
Jan 29, 2026
2.08
2.42
2.08
2.30
2.30
+7.48%
133,875
1.06
Jan 28, 2026
2.35
2.42
2.12
2.14
2.14
-11.57%
159,955
1.28
Jan 27, 2026
2.79
2.95
2.42
2.42
2.42
-12.64%
237,004
1.93
Jan 26, 2026
2.61
2.85
2.42
2.77
2.77
+6.13%
154,263
1.27
Jan 23, 2026
2.58
2.65
2.36
2.61
2.61
+2.35%
87,526
0.72
Jan 22, 2026
2.52
2.65
2.41
2.55
2.55
+2.41%
97,724
0.80
Jan 21, 2026
2.49
2.57
2.31
2.49
2.49
-0.40%
102,598
0.84
Jan 20, 2026
2.19
2.59
2.16
2.50
2.50
+12.11%
276,271
2.20
Jan 19, 2026
2.24
2.37
2.18
2.23
2.23
0.00%
0
0.00
Jan 16, 2026
2.24
2.37
2.18
2.23
2.23
-0.45%
152,431
0.58
Jan 15, 2026
2.14
2.24
2.07
2.24
2.24
+4.67%
102,598
0.39
Jan 14, 2026
2.13
2.14
2.00
2.14
2.14
+1.90%
197,809
0.76
Jan 13, 2026
2.10
2.12
1.94
2.10
2.10
+0.96%
298,152
1.17
Jan 12, 2026
2.09
2.15
2.02
2.08
2.08
-3.70%
364,808
1.47
Jan 09, 2026
2.06
2.19
2.01
2.16
2.16
+4.85%
127,979
0.52
Jan 08, 2026
2.05
2.08
1.96
2.06
2.06
+0.98%
84,945
0.35
Jan 07, 2026
2.06
2.14
1.80
2.04
2.04
0.00%
209,024
0.86
Jan 06, 2026
1.78
2.15
1.72
2.04
2.04
+13.33%
411,826
1.74
Jan 05, 2026
1.65
1.98
1.63
1.80
1.80
+9.09%
120,448
0.51
Jan 02, 2026
1.66
1.66
1.58
1.65
1.65
+1.23%
60,090
0.26
Dec 31, 2025
1.67
1.69
1.60
1.63
1.63
-0.61%
68,909
0.29
Dec 30, 2025
1.75
1.77
1.61
1.64
1.64
-2.38%
58,954
0.25
Dec 29, 2025
1.71
1.78
1.65
1.68
1.68
-3.45%
76,831
0.33
Dec 26, 2025
1.70
1.77
1.67
1.74
1.74
+2.35%
34,387
0.15
Dec 24, 2025
1.65
1.78
1.65
1.70
1.70
+3.66%
38,148
0.16
Dec 23, 2025
1.66
1.74
1.64
1.64
1.64
-2.38%
28,859
0.12
Dec 22, 2025
1.70
1.83
1.65
1.68
1.68
-1.18%
88,747
0.39
Dec 19, 2025
1.70
1.74
1.61
1.70
1.70
+1.80%
52,002
0.23
Dec 18, 2025
1.73
1.74
1.64
1.67
1.67
0.00%
39,857
0.17
Dec 17, 2025
1.64
1.71
1.63
1.67
1.67
+3.09%
50,213
0.22
Dec 16, 2025
1.74
1.80
1.62
1.62
1.62
-4.71%
33,698
0.15
Dec 15, 2025
1.84
1.85
1.67
1.70
1.70
-2.86%
44,371
0.19
Dec 12, 2025
1.83
1.86
1.75
1.75
1.75
-4.89%
40,024
0.18
Dec 11, 2025
1.85
1.93
1.81
1.84
1.84
-2.13%
78,054
0.34
Dec 10, 2025
1.78
2.01
1.72
1.88
1.88
+10.59%
145,406
0.65
Dec 09, 2025
1.68
1.84
1.68
1.70
1.70
+2.41%
38,790
0.17
Dec 08, 2025
1.75
1.85
1.64
1.66
1.66
-4.60%
29,177
0.13
Dec 05, 2025
1.60
1.74
1.46
1.74
1.74
+8.07%
146,533
0.66
Dec 04, 2025
1.54
1.63
1.50
1.61
1.61
+1.26%
20,794
0.09
Dec 03, 2025
1.43
1.63
1.43
1.59
1.59
+8.90%
35,414
0.16
Dec 02, 2025
1.50
1.54
1.44
1.46
1.46
-3.95%
59,830
0.27
Dec 01, 2025
1.70
1.70
1.51
1.52
1.52
-10.59%
87,685
0.40
Nov 28, 2025
1.68
1.75
1.65
1.70
1.70
+3.03%
13,455
0.06
Nov 26, 2025
1.64
1.73
1.63
1.65
1.65
+1.85%
35,518
0.16
Nov 25, 2025
1.68
1.74
1.59
1.62
1.62
-1.22%
26,837
0.12
Nov 24, 2025
1.80
1.89
1.55
1.64
1.64
-7.87%
197,316
0.91
Nov 21, 2025
1.89
1.94
1.73
1.78
1.78
-7.29%
137,594
0.64
Nov 20, 2025
1.59
2.08
1.59
1.92
1.92
+16.36%
274,974
1.30
Nov 19, 2025
1.53
1.96
1.50
1.65
1.65
+7.14%
364,602
1.78
Rows: