Education
About Us
Working with TipRanks
Follow Us
10X Genomics (TXG)
NASDAQ:TXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
20.09
20.09
19.04
19.29
19.29
-3.50%
2,855,985
1.07
Jan 07, 2026
19.15
20.30
19.08
19.99
19.99
+3.52%
2,972,590
1.12
Jan 06, 2026
18.33
19.41
18.21
19.31
19.31
+5.40%
3,403,991
1.29
Jan 05, 2026
16.88
18.38
16.78
18.32
18.32
+10.23%
2,890,500
1.10
Jan 02, 2026
16.31
17.17
16.23
16.62
16.62
+1.90%
1,934,869
0.73
Dec 31, 2025
16.16
16.48
16.00
16.31
16.31
+0.12%
1,581,787
0.59
Dec 30, 2025
16.21
16.35
15.91
16.29
16.29
+0.87%
1,468,202
0.55
Dec 29, 2025
16.35
16.47
15.95
16.15
16.15
-2.06%
1,469,057
0.54
Dec 26, 2025
16.64
16.73
16.35
16.49
16.49
-1.20%
895,851
0.32
Dec 24, 2025
16.47
16.86
16.25
16.69
16.69
+1.15%
939,578
0.34
Dec 23, 2025
16.74
16.74
16.11
16.50
16.50
-2.60%
2,336,188
0.83
Dec 22, 2025
16.05
16.97
15.90
16.94
16.94
+5.55%
2,274,874
0.81
Dec 19, 2025
16.06
16.30
15.82
16.05
16.05
+0.31%
2,048,235
0.73
Dec 18, 2025
16.18
16.70
15.97
16.00
16.00
+1.59%
2,016,448
0.72
Dec 17, 2025
15.71
16.28
15.60
15.75
15.75
+0.25%
2,182,880
0.78
Dec 16, 2025
15.74
15.88
15.35
15.71
15.71
-0.32%
1,782,557
0.63
Dec 15, 2025
16.02
16.03
15.18
15.76
15.76
+1.94%
2,773,166
0.98
Dec 12, 2025
16.54
16.68
15.42
15.46
15.46
-6.53%
2,505,386
0.89
Dec 11, 2025
16.98
17.31
16.10
16.54
16.54
-5.65%
2,433,577
0.86
Dec 10, 2025
17.69
18.38
17.41
17.53
17.53
-1.74%
2,951,996
1.04
Dec 09, 2025
17.44
17.86
17.35
17.84
17.84
+2.12%
2,037,944
0.71
Dec 08, 2025
18.12
18.20
17.32
17.47
17.47
-1.69%
1,373,444
0.48
Dec 05, 2025
18.02
18.20
17.39
17.77
17.77
-2.09%
1,913,587
0.67
Dec 04, 2025
17.60
18.31
17.06
18.15
18.15
+1.57%
1,826,659
0.64
Dec 03, 2025
17.94
18.51
17.81
17.87
17.87
-0.39%
1,716,467
0.60
Dec 02, 2025
17.83
18.17
17.66
17.94
17.94
-0.77%
1,853,162
0.65
Dec 01, 2025
18.41
18.75
17.88
18.08
18.08
-3.88%
2,474,895
0.86
Nov 28, 2025
18.83
19.29
18.43
18.81
18.81
+0.32%
1,570,567
0.55
Nov 26, 2025
18.58
19.18
18.47
18.75
18.75
-1.68%
3,155,292
1.10
Nov 25, 2025
20.00
20.34
18.90
19.07
19.07
-5.27%
5,161,321
1.84
Nov 24, 2025
18.42
20.27
18.12
20.13
20.13
+9.76%
5,225,740
1.91
Nov 21, 2025
16.46
18.62
16.36
18.34
18.34
+11.42%
4,086,320
1.51
Nov 20, 2025
16.20
17.16
16.11
16.46
16.46
+5.18%
3,719,847
1.38
Nov 19, 2025
15.53
16.07
15.42
15.65
15.65
+0.58%
1,680,143
0.62
Nov 18, 2025
15.63
15.76
15.18
15.56
15.56
-0.89%
2,341,278
0.86
Nov 17, 2025
15.70
16.53
15.50
15.70
15.70
-1.20%
2,335,686
0.86
Nov 14, 2025
15.33
16.30
15.12
15.89
15.89
-2.81%
3,272,786
1.21
Nov 13, 2025
16.40
16.87
15.90
16.35
16.35
-2.04%
3,469,073
1.29
Nov 12, 2025
16.60
17.25
16.45
16.69
16.69
+0.60%
2,819,141
1.03
Nov 11, 2025
17.00
17.70
16.48
16.59
16.59
-2.87%
4,456,100
1.60
Nov 10, 2025
15.71
17.28
15.64
17.08
17.08
+12.00%
5,046,752
1.83
Nov 07, 2025
14.31
15.26
13.58
15.25
15.25
+17.31%
7,829,720
2.92
Nov 06, 2025
13.16
13.36
12.80
13.00
13.00
-3.63%
3,454,321
1.28
Nov 05, 2025
13.29
13.65
13.00
13.49
13.49
+0.97%
2,640,375
0.98
Nov 04, 2025
13.32
13.84
13.06
13.36
13.36
-2.48%
2,447,580
0.90
Nov 03, 2025
13.67
13.71
12.89
13.70
13.70
+0.44%
2,257,860
0.83
Oct 31, 2025
12.56
13.85
12.44
13.64
13.64
+9.65%
2,613,699
0.96
Oct 30, 2025
12.76
13.06
12.34
12.44
12.44
-3.57%
1,869,203
0.68
Oct 29, 2025
13.11
13.50
12.80
12.90
12.90
-3.30%
2,037,007
0.74
Oct 28, 2025
13.54
13.61
13.12
13.34
13.34
-1.84%
1,753,393
0.63
Rows: