10x Genomics Inc (TXG)
NASDAQ:TXG
Want to see TXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
21.11
21.72
20.82
21.20
21.20
-1.49%
2,731,063
1.11
May 14, 2026
21.21
22.52
21.20
21.52
21.52
+2.14%
2,783,742
1.15
May 13, 2026
20.74
21.11
20.40
21.07
21.07
+0.72%
2,106,298
0.86
May 12, 2026
20.50
21.20
20.27
20.92
20.92
+2.05%
2,745,023
1.11
May 11, 2026
21.26
21.70
20.18
20.50
20.50
-5.09%
2,882,795
1.17
May 08, 2026
21.07
21.99
19.82
21.60
21.60
-3.66%
4,831,625
1.98
May 07, 2026
22.86
22.94
22.11
22.42
22.42
-1.41%
2,279,522
0.93
May 06, 2026
22.49
23.15
21.88
22.74
22.74
+3.32%
2,802,119
1.14
May 05, 2026
22.33
22.52
21.45
22.01
22.01
+1.66%
3,062,763
1.24
May 04, 2026
22.19
22.51
21.41
21.65
21.65
-3.48%
2,518,954
1.02
May 01, 2026
22.05
22.73
21.46
22.43
22.43
+1.72%
2,422,463
0.98
Apr 30, 2026
20.84
22.26
20.51
22.05
22.05
+9.16%
2,500,625
1.01
Apr 29, 2026
21.03
21.48
19.53
20.20
20.20
-5.47%
2,707,393
1.10
Apr 28, 2026
22.03
22.04
21.08
21.37
21.37
-4.08%
1,845,802
0.74
Apr 27, 2026
22.03
23.44
21.92
22.28
22.28
+0.91%
3,043,780
1.23
Apr 24, 2026
21.44
22.15
21.23
22.08
22.08
+3.08%
1,576,969
0.64
Apr 23, 2026
22.53
22.62
20.62
21.42
21.42
-6.18%
3,501,482
1.43
Apr 22, 2026
23.24
23.53
22.10
22.83
22.83
-0.61%
2,873,477
1.17
Apr 21, 2026
24.24
25.18
22.88
22.97
22.97
-6.59%
4,005,405
1.64
Apr 20, 2026
25.85
26.10
24.54
24.59
24.59
-5.71%
3,602,114
1.49
Apr 17, 2026
26.07
26.45
25.64
26.08
26.08
+3.33%
2,037,200
0.84
Apr 16, 2026
25.36
25.57
24.29
25.24
25.24
-0.43%
1,798,915
0.75
Apr 15, 2026
24.80
25.69
24.59
25.35
25.35
+2.22%
2,413,960
1.01
Apr 14, 2026
24.19
25.29
23.95
24.80
24.80
+5.17%
2,839,034
1.20
Apr 13, 2026
23.25
24.30
22.91
23.58
23.58
+1.33%
2,684,017
1.14
Apr 10, 2026
23.25
23.63
22.56
23.27
23.27
+1.17%
1,741,108
0.73
Apr 09, 2026
22.88
23.30
22.21
23.00
23.00
-0.09%
2,118,859
0.88
Apr 08, 2026
23.10
23.65
22.42
23.02
23.02
+5.50%
2,635,366
1.08
Apr 07, 2026
21.77
22.15
21.36
21.82
21.82
-0.32%
1,984,945
0.81
Apr 06, 2026
22.35
22.74
21.79
21.89
21.89
-1.97%
3,194,348
1.30
Apr 03, 2026
21.40
22.91
21.11
22.33
22.33
0.00%
0
0.00
Apr 02, 2026
21.40
22.91
21.11
22.33
22.33
+1.27%
1,277,554
0.50
Apr 01, 2026
21.62
23.06
21.62
22.05
22.05
+3.86%
2,427,979
0.96
Mar 31, 2026
21.00
21.37
20.28
21.23
21.23
+7.17%
2,567,224
1.03
Mar 30, 2026
19.65
19.89
19.22
19.81
19.81
+1.69%
1,518,533
0.61
Mar 27, 2026
20.07
20.14
19.15
19.48
19.48
-4.65%
2,052,698
0.83
Mar 26, 2026
20.58
21.20
20.33
20.43
20.43
-2.30%
1,363,594
0.55
Mar 25, 2026
20.20
21.12
19.82
20.91
20.91
+5.55%
2,734,253
1.12
Mar 24, 2026
18.78
19.90
18.77
19.81
19.81
+3.50%
1,603,353
0.66
Mar 23, 2026
18.54
19.48
18.30
19.14
19.14
+4.08%
3,202,694
1.34
Mar 20, 2026
18.42
18.65
18.09
18.39
18.39
+0.05%
2,346,125
0.98
Mar 19, 2026
16.99
18.44
16.85
18.38
18.38
+5.94%
1,738,404
0.73
Mar 18, 2026
17.92
18.04
17.24
17.35
17.35
-4.09%
2,347,114
0.98
Mar 17, 2026
16.79
18.15
16.69
18.09
18.09
+8.39%
2,601,544
1.09
Mar 16, 2026
19.12
19.27
15.90
16.69
16.69
-11.18%
5,602,654
2.41
Mar 13, 2026
18.97
19.82
18.65
18.79
18.79
-0.79%
1,735,606
0.75
Mar 12, 2026
20.23
20.29
18.80
18.94
18.94
-7.43%
2,167,912
0.93
Mar 11, 2026
20.34
20.59
20.00
20.46
20.46
0.00%
1,475,755
0.63
Mar 10, 2026
21.04
21.23
20.06
20.46
20.46
-2.15%
1,711,964
0.72
Mar 09, 2026
20.49
21.25
20.25
20.91
20.91
+0.48%
1,656,973
0.69
Rows: