Education
About Us
Working with TipRanks
Follow Us
10x Genomics Inc (TXG)
NASDAQ:TXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
17.44
17.86
17.35
17.84
17.84
+2.12%
2,037,944
0.71
Dec 08, 2025
18.12
18.20
17.32
17.47
17.47
-1.69%
1,373,444
0.48
Dec 05, 2025
18.02
18.20
17.39
17.77
17.77
-2.09%
1,913,587
0.67
Dec 04, 2025
17.60
18.31
17.06
18.15
18.15
+1.57%
1,826,659
0.64
Dec 03, 2025
17.94
18.51
17.81
17.87
17.87
-0.39%
1,716,467
0.60
Dec 02, 2025
17.83
18.17
17.66
17.94
17.94
-0.77%
1,853,162
0.65
Dec 01, 2025
18.41
18.75
17.88
18.08
18.08
-3.88%
2,474,895
0.86
Nov 28, 2025
18.83
19.29
18.43
18.81
18.81
+0.32%
1,570,567
0.55
Nov 26, 2025
18.58
19.18
18.47
18.75
18.75
-1.68%
3,155,292
1.10
Nov 25, 2025
20.00
20.34
18.90
19.07
19.07
-5.27%
5,161,321
1.84
Nov 24, 2025
18.42
20.27
18.12
20.13
20.13
+9.76%
5,225,740
1.91
Nov 21, 2025
16.46
18.62
16.36
18.34
18.34
+11.42%
4,086,320
1.51
Nov 20, 2025
16.20
17.16
16.11
16.46
16.46
+5.18%
3,719,847
1.38
Nov 19, 2025
15.53
16.07
15.42
15.65
15.65
+0.58%
1,680,143
0.62
Nov 18, 2025
15.63
15.76
15.18
15.56
15.56
-0.89%
2,341,278
0.86
Nov 17, 2025
15.70
16.53
15.50
15.70
15.70
-1.20%
2,335,686
0.86
Nov 14, 2025
15.33
16.30
15.12
15.89
15.89
-2.81%
3,272,786
1.21
Nov 13, 2025
16.40
16.87
15.90
16.35
16.35
-2.04%
3,469,073
1.29
Nov 12, 2025
16.60
17.25
16.45
16.69
16.69
+0.60%
2,819,141
1.03
Nov 11, 2025
17.00
17.70
16.48
16.59
16.59
-2.87%
4,456,100
1.60
Nov 10, 2025
15.71
17.28
15.64
17.08
17.08
+12.00%
5,046,752
1.83
Nov 07, 2025
14.31
15.26
13.58
15.25
15.25
+17.31%
7,829,720
2.92
Nov 06, 2025
13.16
13.36
12.80
13.00
13.00
-3.63%
3,454,321
1.28
Nov 05, 2025
13.29
13.65
13.00
13.49
13.49
+0.97%
2,640,375
0.98
Nov 04, 2025
13.32
13.84
13.06
13.36
13.36
-2.48%
2,447,580
0.90
Nov 03, 2025
13.67
13.71
12.89
13.70
13.70
+0.44%
2,257,860
0.83
Oct 31, 2025
12.56
13.85
12.44
13.64
13.64
+9.65%
2,613,699
0.96
Oct 30, 2025
12.76
13.06
12.34
12.44
12.44
-3.57%
1,869,203
0.68
Oct 29, 2025
13.11
13.50
12.80
12.90
12.90
-3.30%
2,037,007
0.74
Oct 28, 2025
13.54
13.61
13.12
13.34
13.34
-1.84%
1,753,393
0.63
Oct 27, 2025
13.82
13.86
13.51
13.59
13.59
-1.31%
2,160,433
0.77
Oct 24, 2025
13.67
13.94
13.50
13.77
13.77
+3.07%
3,430,447
1.22
Oct 23, 2025
12.28
13.39
12.25
13.36
13.36
+8.97%
2,591,675
0.92
Oct 22, 2025
12.99
13.07
12.08
12.26
12.26
-5.91%
3,152,933
1.12
Oct 21, 2025
13.15
13.35
12.76
13.03
13.03
-0.84%
2,467,706
0.87
Oct 20, 2025
11.91
13.45
11.87
13.14
13.14
+11.07%
6,075,201
2.16
Oct 17, 2025
12.25
12.49
11.81
11.83
11.83
-4.44%
2,230,371
0.79
Oct 16, 2025
12.00
12.66
11.99
12.38
12.38
+4.12%
2,453,117
0.87
Oct 15, 2025
11.74
12.14
11.62
11.89
11.89
+3.03%
2,460,394
0.88
Oct 14, 2025
11.33
11.76
11.16
11.54
11.54
-0.52%
1,696,030
0.60
Oct 13, 2025
11.68
11.73
11.35
11.60
11.60
+1.13%
1,544,107
0.54
Oct 10, 2025
11.82
11.91
11.18
11.47
11.47
-2.05%
3,174,221
1.12
Oct 09, 2025
12.06
12.14
11.60
11.71
11.71
-2.98%
1,897,208
0.66
Oct 08, 2025
11.65
12.09
11.53
12.07
12.07
+4.05%
2,993,727
1.05
Oct 07, 2025
12.75
12.75
11.55
11.60
11.60
-8.23%
2,869,157
1.00
Oct 06, 2025
12.77
13.22
12.54
12.64
12.64
-0.86%
2,347,257
0.82
Oct 03, 2025
12.38
12.97
12.36
12.75
12.75
+3.57%
2,426,089
0.84
Oct 02, 2025
12.46
12.53
12.17
12.31
12.31
-0.65%
2,351,198
0.81
Oct 01, 2025
11.75
12.53
11.68
12.39
12.39
+5.99%
3,122,848
1.08
Sep 30, 2025
11.39
11.75
11.22
11.69
11.69
+3.09%
2,558,694
0.88
Rows: