Education
About Us
Working with TipRanks
Follow Us
10x Genomics Inc (TXG)
NASDAQ:TXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.58
20.68
19.82
20.20
20.20
-2.88%
2,721,076
1.04
Jan 29, 2026
20.92
20.92
19.97
20.80
20.80
-1.33%
3,390,337
1.30
Jan 28, 2026
21.60
21.60
21.00
21.08
21.08
-2.50%
1,764,945
0.68
Jan 27, 2026
22.06
22.34
21.51
21.62
21.62
-3.91%
1,613,125
0.62
Jan 26, 2026
21.87
22.71
21.71
22.50
22.50
+0.54%
1,664,664
0.63
Jan 23, 2026
23.07
23.56
22.07
22.38
22.38
-3.49%
3,872,341
1.48
Jan 22, 2026
22.90
23.53
22.56
23.19
23.19
+2.25%
2,707,521
1.03
Jan 21, 2026
22.20
22.70
21.35
22.68
22.68
+2.86%
2,319,069
0.88
Jan 20, 2026
19.63
22.21
19.34
22.05
22.05
+7.46%
2,909,465
1.09
Jan 19, 2026
21.20
21.35
20.39
20.52
20.52
0.00%
0
0.00
Jan 16, 2026
21.20
21.35
20.39
20.52
20.52
-3.21%
1,632,326
0.60
Jan 15, 2026
20.98
21.50
20.01
21.20
21.20
+1.34%
1,777,151
0.65
Jan 14, 2026
20.44
20.96
20.03
20.92
20.92
+1.95%
1,848,471
0.68
Jan 13, 2026
19.94
20.73
19.50
20.52
20.52
+3.64%
2,896,830
1.07
Jan 12, 2026
20.94
21.18
18.41
19.80
19.80
-3.23%
4,609,353
1.71
Jan 09, 2026
19.39
20.72
19.27
20.46
20.46
+6.07%
4,061,259
1.53
Jan 08, 2026
20.09
20.09
19.04
19.29
19.29
-3.50%
2,855,985
1.07
Jan 07, 2026
19.15
20.30
19.08
19.99
19.99
+3.52%
2,972,590
1.12
Jan 06, 2026
18.33
19.41
18.21
19.31
19.31
+5.40%
3,403,991
1.29
Jan 05, 2026
16.88
18.38
16.78
18.32
18.32
+10.23%
2,890,500
1.10
Jan 02, 2026
16.31
17.17
16.23
16.62
16.62
+1.90%
1,934,869
0.73
Dec 31, 2025
16.16
16.48
16.00
16.31
16.31
+0.12%
1,581,787
0.59
Dec 30, 2025
16.21
16.35
15.91
16.29
16.29
+0.87%
1,468,202
0.55
Dec 29, 2025
16.35
16.47
15.95
16.15
16.15
-2.06%
1,469,057
0.54
Dec 26, 2025
16.64
16.73
16.35
16.49
16.49
-1.20%
895,851
0.32
Dec 24, 2025
16.47
16.86
16.25
16.69
16.69
+1.15%
939,578
0.34
Dec 23, 2025
16.74
16.74
16.11
16.50
16.50
-2.60%
2,336,188
0.83
Dec 22, 2025
16.05
16.97
15.90
16.94
16.94
+5.55%
2,274,874
0.81
Dec 19, 2025
16.06
16.30
15.82
16.05
16.05
+0.31%
2,048,235
0.73
Dec 18, 2025
16.18
16.70
15.97
16.00
16.00
+1.59%
2,016,448
0.72
Dec 17, 2025
15.71
16.28
15.60
15.75
15.75
+0.25%
2,182,880
0.78
Dec 16, 2025
15.74
15.88
15.35
15.71
15.71
-0.32%
1,782,557
0.63
Dec 15, 2025
16.02
16.03
15.18
15.76
15.76
+1.94%
2,773,166
0.98
Dec 12, 2025
16.54
16.68
15.42
15.46
15.46
-6.53%
2,505,386
0.89
Dec 11, 2025
16.98
17.31
16.10
16.54
16.54
-5.65%
2,433,577
0.86
Dec 10, 2025
17.69
18.38
17.41
17.53
17.53
-1.74%
2,951,996
1.04
Dec 09, 2025
17.44
17.86
17.35
17.84
17.84
+2.12%
2,037,944
0.71
Dec 08, 2025
18.12
18.20
17.32
17.47
17.47
-1.69%
1,373,444
0.48
Dec 05, 2025
18.02
18.20
17.39
17.77
17.77
-2.09%
1,913,587
0.67
Dec 04, 2025
17.60
18.31
17.06
18.15
18.15
+1.57%
1,826,659
0.64
Dec 03, 2025
17.94
18.51
17.81
17.87
17.87
-0.39%
1,716,467
0.60
Dec 02, 2025
17.83
18.17
17.66
17.94
17.94
-0.77%
1,853,162
0.65
Dec 01, 2025
18.41
18.75
17.88
18.08
18.08
-3.88%
2,474,895
0.86
Nov 28, 2025
18.83
19.29
18.43
18.81
18.81
+0.32%
1,570,567
0.55
Nov 26, 2025
18.58
19.18
18.47
18.75
18.75
-1.68%
3,155,292
1.10
Nov 25, 2025
20.00
20.34
18.90
19.07
19.07
-5.27%
5,161,321
1.84
Nov 24, 2025
18.42
20.27
18.12
20.13
20.13
+9.76%
5,225,740
1.91
Nov 21, 2025
16.46
18.62
16.36
18.34
18.34
+11.42%
4,086,320
1.51
Nov 20, 2025
16.20
17.16
16.11
16.46
16.46
+5.18%
3,719,847
1.38
Nov 19, 2025
15.53
16.07
15.42
15.65
15.65
+0.58%
1,680,143
0.62
Rows: