10x Genomics Inc (TXG)
NASDAQ:TXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
22.35
22.74
21.79
21.89
21.89
-1.97%
3,194,348
1.30
Apr 03, 2026
21.40
22.91
21.11
22.33
22.33
0.00%
0
0.00
Apr 02, 2026
21.40
22.91
21.11
22.33
22.33
+1.27%
1,277,554
0.50
Apr 01, 2026
21.62
23.06
21.62
22.05
22.05
+3.86%
2,427,979
0.96
Mar 31, 2026
21.00
21.37
20.28
21.23
21.23
+7.17%
2,567,224
1.02
Mar 30, 2026
19.65
19.89
19.22
19.81
19.81
+1.69%
1,518,533
0.61
Mar 27, 2026
20.07
20.14
19.15
19.48
19.48
-4.65%
2,052,698
0.82
Mar 26, 2026
20.58
21.20
20.33
20.43
20.43
-2.30%
1,363,594
0.55
Mar 25, 2026
20.20
21.12
19.82
20.91
20.91
+5.55%
2,734,253
1.11
Mar 24, 2026
18.78
19.90
18.77
19.81
19.81
+3.50%
1,603,353
0.65
Mar 23, 2026
18.54
19.48
18.30
19.14
19.14
+4.08%
3,202,694
1.30
Mar 20, 2026
18.42
18.65
18.09
18.39
18.39
+0.05%
2,346,125
0.96
Mar 19, 2026
16.99
18.44
16.85
18.38
18.38
+5.94%
1,738,404
0.71
Mar 18, 2026
17.92
18.04
17.24
17.35
17.35
-4.09%
2,347,114
0.96
Mar 17, 2026
16.79
18.15
16.69
18.09
18.09
+8.39%
2,601,544
1.06
Mar 16, 2026
19.12
19.27
15.90
16.69
16.69
-11.18%
5,602,654
2.33
Mar 13, 2026
18.97
19.82
18.65
18.79
18.79
-0.79%
1,735,606
0.72
Mar 12, 2026
20.23
20.29
18.80
18.94
18.94
-7.43%
2,167,912
0.90
Mar 11, 2026
20.34
20.59
20.00
20.46
20.46
0.00%
1,475,755
0.60
Mar 10, 2026
21.04
21.23
20.06
20.46
20.46
-2.15%
1,711,964
0.70
Mar 09, 2026
20.49
21.25
20.25
20.91
20.91
+0.48%
1,656,973
0.68
Mar 06, 2026
21.02
21.43
20.57
20.81
20.81
-3.84%
1,616,250
0.66
Mar 05, 2026
21.83
22.93
21.35
21.64
21.64
-3.26%
1,873,715
0.77
Mar 04, 2026
22.61
23.09
22.21
22.37
22.37
-1.11%
1,974,472
0.81
Mar 03, 2026
21.63
23.30
21.25
22.62
22.62
-2.25%
2,435,523
1.00
Mar 02, 2026
22.43
23.26
21.83
23.14
23.14
+0.39%
3,050,768
1.26
Feb 27, 2026
21.58
23.11
21.21
23.05
23.05
+4.16%
3,756,888
1.57
Feb 26, 2026
19.66
22.17
19.66
22.13
22.13
+12.56%
3,713,734
1.56
Feb 25, 2026
19.41
19.80
19.10
19.66
19.66
+2.93%
2,445,077
1.01
Feb 24, 2026
18.92
19.23
18.52
19.10
19.10
+1.11%
2,317,654
0.94
Feb 23, 2026
18.48
18.92
18.32
18.89
18.89
+0.05%
2,167,806
0.87
Feb 20, 2026
19.15
19.89
18.77
18.88
18.88
-1.62%
2,304,764
0.91
Feb 19, 2026
19.33
19.66
18.64
19.19
19.19
-1.94%
2,376,528
0.95
Feb 18, 2026
18.61
19.78
18.48
19.57
19.57
+5.10%
2,575,434
1.03
Feb 17, 2026
17.95
19.52
17.88
18.62
18.62
+2.76%
2,907,320
1.16
Feb 16, 2026
19.24
20.89
17.64
18.12
18.12
0.00%
0
0.00
Feb 13, 2026
19.24
20.89
17.64
18.12
18.12
+3.48%
4,583,162
1.81
Feb 12, 2026
19.00
19.15
17.26
17.51
17.51
-8.56%
3,698,591
1.47
Feb 11, 2026
19.06
19.19
18.50
19.15
19.15
+3.29%
1,810,276
0.71
Feb 10, 2026
18.52
19.43
18.36
19.15
19.15
+3.29%
3,501,422
1.36
Feb 09, 2026
18.44
18.83
17.96
18.54
18.54
-0.38%
2,749,463
1.03
Feb 06, 2026
18.32
18.71
17.70
18.61
18.61
+5.14%
3,236,264
1.21
Feb 05, 2026
18.67
19.36
17.37
17.70
17.70
-7.14%
4,256,482
1.61
Feb 04, 2026
19.39
19.57
18.89
19.06
19.06
-1.14%
2,525,190
0.96
Feb 03, 2026
20.16
20.49
19.05
19.28
19.28
-3.36%
2,755,842
1.05
Feb 02, 2026
20.20
20.48
19.63
19.95
19.95
-1.24%
2,177,075
0.82
Jan 30, 2026
20.58
20.68
19.82
20.20
20.20
-2.88%
2,721,076
1.04
Jan 29, 2026
20.92
20.92
19.97
20.80
20.80
-1.33%
3,390,337
1.30
Jan 28, 2026
21.60
21.60
21.00
21.08
21.08
-2.50%
1,764,945
0.68
Jan 27, 2026
22.06
22.34
21.51
21.62
21.62
-3.91%
1,613,125
0.62
Rows: