Education
About Us
Working with TipRanks
Follow Us
10x Genomics Inc (TXG)
NASDAQ:TXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
20.34
20.59
20.00
20.46
20.46
0.00%
1,475,755
0.60
Mar 10, 2026
21.04
21.23
20.06
20.46
20.46
-2.15%
1,711,964
0.70
Mar 09, 2026
20.49
21.25
20.25
20.91
20.91
+0.48%
1,656,973
0.68
Mar 06, 2026
21.02
21.43
20.57
20.81
20.81
-3.84%
1,616,250
0.66
Mar 05, 2026
21.83
22.93
21.35
21.64
21.64
-3.26%
1,873,715
0.77
Mar 04, 2026
22.61
23.09
22.21
22.37
22.37
-1.11%
1,974,472
0.81
Mar 03, 2026
21.63
23.30
21.25
22.62
22.62
-2.25%
2,435,523
1.00
Mar 02, 2026
22.43
23.26
21.83
23.14
23.14
+0.39%
3,050,768
1.26
Feb 27, 2026
21.58
23.11
21.21
23.05
23.05
+4.16%
3,756,888
1.57
Feb 26, 2026
19.66
22.17
19.66
22.13
22.13
+12.56%
3,713,734
1.56
Feb 25, 2026
19.41
19.80
19.10
19.66
19.66
+2.93%
2,445,077
1.01
Feb 24, 2026
18.92
19.23
18.52
19.10
19.10
+1.11%
2,317,654
0.94
Feb 23, 2026
18.48
18.92
18.32
18.89
18.89
+0.05%
2,167,806
0.87
Feb 20, 2026
19.15
19.89
18.77
18.88
18.88
-1.62%
2,304,764
0.91
Feb 19, 2026
19.33
19.66
18.64
19.19
19.19
-1.94%
2,376,528
0.95
Feb 18, 2026
18.61
19.78
18.48
19.57
19.57
+5.10%
2,575,434
1.03
Feb 17, 2026
17.95
19.52
17.88
18.62
18.62
+2.76%
2,907,320
1.16
Feb 16, 2026
19.24
20.89
17.64
18.12
18.12
0.00%
0
0.00
Feb 13, 2026
19.24
20.89
17.64
18.12
18.12
+3.48%
4,583,162
1.81
Feb 12, 2026
19.00
19.15
17.26
17.51
17.51
-8.56%
3,698,591
1.47
Feb 11, 2026
19.06
19.19
18.50
19.15
19.15
+3.29%
1,810,276
0.71
Feb 10, 2026
18.52
19.43
18.36
19.15
19.15
+3.29%
3,501,422
1.36
Feb 09, 2026
18.44
18.83
17.96
18.54
18.54
-0.38%
2,749,463
1.03
Feb 06, 2026
18.32
18.71
17.70
18.61
18.61
+5.14%
3,236,264
1.21
Feb 05, 2026
18.67
19.36
17.37
17.70
17.70
-7.14%
4,256,482
1.61
Feb 04, 2026
19.39
19.57
18.89
19.06
19.06
-1.14%
2,525,190
0.96
Feb 03, 2026
20.16
20.49
19.05
19.28
19.28
-3.36%
2,755,842
1.05
Feb 02, 2026
20.20
20.48
19.63
19.95
19.95
-1.24%
2,177,075
0.82
Jan 30, 2026
20.58
20.68
19.82
20.20
20.20
-2.88%
2,721,076
1.04
Jan 29, 2026
20.92
20.92
19.97
20.80
20.80
-1.33%
3,390,337
1.30
Jan 28, 2026
21.60
21.60
21.00
21.08
21.08
-2.50%
1,764,945
0.68
Jan 27, 2026
22.06
22.34
21.51
21.62
21.62
-3.91%
1,613,125
0.62
Jan 26, 2026
21.87
22.71
21.71
22.50
22.50
+0.54%
1,664,664
0.63
Jan 23, 2026
23.07
23.56
22.07
22.38
22.38
-3.49%
3,872,341
1.48
Jan 22, 2026
22.90
23.53
22.56
23.19
23.19
+2.25%
2,707,521
1.03
Jan 21, 2026
22.20
22.70
21.35
22.68
22.68
+2.86%
2,319,069
0.88
Jan 20, 2026
19.63
22.21
19.34
22.05
22.05
+7.46%
2,909,465
1.09
Jan 19, 2026
21.20
21.35
20.39
20.52
20.52
0.00%
0
0.00
Jan 16, 2026
21.20
21.35
20.39
20.52
20.52
-3.21%
1,632,326
0.60
Jan 15, 2026
20.98
21.50
20.01
21.20
21.20
+1.34%
1,777,151
0.65
Jan 14, 2026
20.44
20.96
20.03
20.92
20.92
+1.95%
1,848,471
0.68
Jan 13, 2026
19.94
20.73
19.50
20.52
20.52
+3.64%
2,896,830
1.07
Jan 12, 2026
20.94
21.18
18.41
19.80
19.80
-3.23%
4,609,353
1.71
Jan 09, 2026
19.39
20.72
19.27
20.46
20.46
+6.07%
4,061,259
1.53
Jan 08, 2026
20.09
20.09
19.04
19.29
19.29
-3.50%
2,855,985
1.07
Jan 07, 2026
19.15
20.30
19.08
19.99
19.99
+3.52%
2,972,590
1.12
Jan 06, 2026
18.33
19.41
18.21
19.31
19.31
+5.40%
3,403,991
1.29
Jan 05, 2026
16.88
18.38
16.78
18.32
18.32
+10.23%
2,890,500
1.10
Jan 02, 2026
16.31
17.17
16.23
16.62
16.62
+1.90%
1,934,869
0.73
Dec 31, 2025
16.16
16.48
16.00
16.31
16.31
+0.12%
1,581,787
0.59
Rows: