Twist Bioscience Corp (TWST)
NASDAQ:TWST
Want to see TWST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
60.23
60.84
58.56
59.15
59.15
-3.03%
815,118
0.64
Apr 27, 2026
61.83
62.50
59.66
61.00
61.00
+0.10%
1,080,415
0.85
Apr 24, 2026
59.62
61.77
58.52
60.94
60.94
+3.55%
945,351
0.74
Apr 23, 2026
62.66
62.99
56.86
58.85
58.85
-6.88%
1,740,225
1.38
Apr 22, 2026
63.90
66.06
62.92
63.20
63.20
+0.94%
2,023,014
1.62
Apr 21, 2026
63.14
65.10
62.12
62.61
62.61
+1.18%
1,658,521
1.33
Apr 20, 2026
59.72
62.09
58.99
61.88
61.88
+3.46%
1,033,625
0.83
Apr 17, 2026
58.33
61.61
57.88
59.81
59.81
+6.37%
1,520,568
1.22
Apr 16, 2026
57.75
58.26
55.50
56.23
56.23
-2.41%
1,426,923
1.16
Apr 15, 2026
57.41
59.90
56.05
57.62
57.62
+0.37%
1,158,296
0.94
Apr 14, 2026
51.00
59.00
50.99
57.41
57.41
+13.95%
2,957,604
2.47
Apr 13, 2026
47.81
50.69
47.57
50.38
50.38
+5.16%
981,904
0.82
Apr 10, 2026
48.81
49.08
47.11
47.91
47.91
-1.90%
726,825
0.60
Apr 09, 2026
50.92
50.92
48.79
48.84
48.84
-4.55%
736,489
0.60
Apr 08, 2026
53.04
54.19
50.85
51.17
51.17
+2.09%
1,063,569
0.86
Apr 07, 2026
50.18
50.80
49.02
50.12
50.12
-2.07%
1,178,728
0.95
Apr 06, 2026
50.21
51.95
50.06
51.18
51.18
+1.93%
672,533
0.54
Apr 03, 2026
46.99
51.00
46.56
50.21
50.21
0.00%
0
0.00
Apr 02, 2026
46.99
51.00
46.56
50.21
50.21
+1.35%
970,716
0.75
Apr 01, 2026
48.89
51.28
48.22
49.54
49.54
+4.25%
1,263,142
0.98
Mar 31, 2026
44.50
47.64
43.98
47.52
47.52
+9.85%
1,442,904
1.14
Mar 30, 2026
45.33
45.33
42.68
43.26
43.26
-2.85%
1,092,036
0.87
Mar 27, 2026
46.59
46.71
43.87
44.53
44.53
-4.75%
1,076,213
0.86
Mar 26, 2026
47.59
49.22
46.39
46.75
46.75
-3.89%
999,299
0.80
Mar 25, 2026
48.82
50.82
48.48
48.64
48.64
+2.42%
1,925,155
1.56
Mar 24, 2026
43.67
47.55
43.01
47.49
47.49
+6.72%
1,450,684
1.20
Mar 23, 2026
44.18
45.57
43.35
44.50
44.50
+5.78%
1,767,214
1.48
Mar 20, 2026
44.60
44.68
41.52
42.07
42.07
-6.09%
1,338,956
1.13
Mar 19, 2026
43.33
45.69
42.66
44.80
44.80
+0.76%
727,971
0.61
Mar 18, 2026
46.55
47.36
44.40
44.46
44.46
-5.96%
1,006,329
0.84
Mar 17, 2026
45.39
47.41
45.29
47.28
47.28
+5.04%
936,017
0.77
Mar 16, 2026
43.57
45.40
43.57
45.01
45.01
+4.00%
707,089
0.58
Mar 13, 2026
43.95
44.85
42.68
43.28
43.28
+0.60%
770,282
0.62
Mar 12, 2026
45.85
46.21
42.52
43.02
43.02
-8.19%
1,016,939
0.82
Mar 11, 2026
44.32
47.34
44.24
46.86
46.86
+3.23%
787,399
0.64
Mar 10, 2026
48.31
49.00
45.26
45.40
45.40
-6.07%
851,899
0.69
Mar 09, 2026
46.36
48.38
44.50
48.33
48.33
+2.96%
1,240,724
1.00
Mar 06, 2026
46.29
47.83
45.76
46.94
46.94
-3.53%
842,463
0.68
Mar 05, 2026
47.00
49.25
46.59
48.66
48.66
+1.25%
1,171,836
0.94
Mar 04, 2026
46.92
49.32
46.83
48.06
48.06
+3.02%
1,056,265
0.84
Mar 03, 2026
43.22
47.63
42.89
46.65
46.65
+1.66%
810,776
0.65
Mar 02, 2026
44.95
46.42
44.72
45.89
45.89
-2.20%
785,322
0.62
Feb 27, 2026
47.47
48.11
46.06
46.92
46.92
-3.67%
774,870
0.61
Feb 26, 2026
49.35
50.02
46.34
48.71
48.71
-1.75%
836,158
0.65
Feb 25, 2026
48.96
50.72
48.91
49.58
49.58
+2.14%
843,637
0.66
Feb 24, 2026
47.83
49.23
46.65
48.54
48.54
+0.94%
917,907
0.73
Feb 23, 2026
47.43
48.09
46.04
48.09
48.09
-1.03%
1,123,193
0.89
Feb 20, 2026
49.90
50.94
47.16
48.59
48.59
-7.43%
2,055,760
1.64
Feb 19, 2026
54.11
54.39
51.82
52.49
52.49
-4.42%
1,380,077
1.10
Feb 18, 2026
52.49
57.88
52.48
54.92
54.92
+3.86%
2,534,199
2.01
Rows: