Education
About Us
Working with TipRanks
Follow Us
Twist Bioscience Corp (TWST)
NASDAQ:TWST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
46.89
48.73
44.91
48.12
48.12
+3.89%
2,191,444
1.59
Feb 03, 2026
46.62
48.21
45.00
46.32
46.32
-1.05%
2,268,337
1.66
Feb 02, 2026
43.46
47.74
42.64
46.81
46.81
+13.98%
2,723,370
2.03
Jan 30, 2026
41.29
41.79
39.66
41.07
41.07
-1.23%
1,585,511
1.18
Jan 29, 2026
41.62
41.92
40.40
41.58
41.58
-1.02%
945,086
0.70
Jan 28, 2026
42.59
43.18
40.70
42.01
42.01
-1.38%
995,415
0.73
Jan 27, 2026
42.40
43.34
41.78
42.60
42.60
+0.33%
866,774
0.64
Jan 26, 2026
42.68
43.26
41.81
42.46
42.46
-1.12%
1,299,877
0.96
Jan 23, 2026
44.89
45.50
42.75
42.94
42.94
-4.89%
1,125,767
0.83
Jan 22, 2026
44.16
45.76
43.77
45.15
45.15
+3.44%
1,416,957
1.05
Jan 21, 2026
41.81
44.15
41.30
43.65
43.65
+4.80%
1,261,572
0.93
Jan 20, 2026
39.14
42.50
39.13
41.65
41.65
+0.58%
1,396,833
1.03
Jan 19, 2026
41.77
42.60
40.20
41.41
41.41
0.00%
0
0.00
Jan 16, 2026
41.77
42.60
40.20
41.41
41.41
+0.34%
1,352,769
0.96
Jan 15, 2026
40.51
41.77
39.85
41.27
41.27
+3.10%
992,634
0.69
Jan 14, 2026
39.97
40.90
38.65
40.03
40.03
-0.47%
1,185,630
0.82
Jan 13, 2026
38.63
41.34
38.11
40.22
40.22
+5.73%
1,985,280
1.37
Jan 12, 2026
36.56
39.80
36.03
38.04
38.04
+7.70%
1,643,778
1.13
Jan 09, 2026
35.21
35.81
34.86
35.32
35.32
+1.67%
863,692
0.59
Jan 08, 2026
36.19
36.40
34.55
34.74
34.74
-4.95%
1,593,225
1.09
Jan 07, 2026
37.26
37.73
36.51
36.55
36.55
-0.87%
1,487,994
1.01
Jan 06, 2026
34.57
37.47
34.50
36.87
36.87
+7.37%
2,016,899
1.37
Jan 05, 2026
32.65
35.18
32.53
34.34
34.34
+6.02%
1,346,345
0.91
Jan 02, 2026
31.73
32.95
31.43
32.39
32.39
+2.11%
921,281
0.61
Jan 01, 2026
32.05
32.10
31.00
31.72
31.72
0.00%
0
0.00
Dec 31, 2025
32.05
32.10
31.00
31.72
31.72
-1.34%
859,489
0.55
Dec 30, 2025
32.66
32.71
31.88
32.15
32.15
-2.13%
950,600
0.60
Dec 29, 2025
32.74
33.12
32.10
32.85
32.85
-0.61%
1,027,554
0.64
Dec 26, 2025
33.58
33.58
32.50
33.05
33.05
-1.58%
681,028
0.42
Dec 25, 2025
33.81
34.11
32.93
33.58
33.58
0.00%
0
0.00
Dec 24, 2025
33.81
34.11
32.93
33.58
33.58
-0.77%
366,759
0.22
Dec 23, 2025
34.53
34.90
33.29
33.84
33.84
-3.48%
804,731
0.48
Dec 22, 2025
32.82
35.39
32.70
35.06
35.06
+7.84%
1,348,783
0.81
Dec 19, 2025
32.07
33.10
31.73
32.51
32.51
+1.85%
1,541,777
0.93
Dec 18, 2025
32.92
33.75
31.58
31.92
31.92
-0.65%
1,454,116
0.88
Dec 17, 2025
31.05
33.42
30.61
32.13
32.13
+3.21%
1,734,982
1.04
Dec 16, 2025
30.99
31.49
30.21
31.13
31.13
+0.19%
1,450,707
0.87
Dec 15, 2025
31.78
31.78
30.47
31.07
31.07
+0.45%
878,077
0.52
Dec 12, 2025
32.12
32.74
30.72
30.93
30.93
-3.70%
1,002,729
0.59
Dec 11, 2025
32.52
33.31
31.65
32.12
32.12
-2.01%
931,482
0.54
Dec 10, 2025
31.67
33.17
31.24
32.78
32.78
+3.80%
1,316,321
0.76
Dec 09, 2025
32.16
32.58
31.19
31.58
31.58
-1.99%
900,473
0.52
Dec 08, 2025
33.20
33.24
31.39
32.22
32.22
-0.25%
1,875,105
1.08
Dec 05, 2025
32.63
32.80
31.85
32.30
32.30
-1.55%
1,007,547
0.57
Dec 04, 2025
31.15
33.21
30.42
32.81
32.81
+5.26%
1,186,515
0.67
Dec 03, 2025
30.02
31.88
29.60
31.17
31.17
+4.95%
1,364,179
0.77
Dec 02, 2025
29.91
30.06
28.90
29.70
29.70
-0.54%
1,147,453
0.65
Dec 01, 2025
31.26
31.46
29.74
29.86
29.86
-6.72%
1,589,590
0.90
Nov 28, 2025
31.80
32.10
31.22
32.01
32.01
+0.98%
497,090
0.28
Nov 27, 2025
31.00
31.79
30.58
31.70
31.70
0.00%
0
0.00
Rows: