Education
About Us
Working with TipRanks
Follow Us
Twist Bioscience Corp (TWST)
NASDAQ:TWST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
36.56
39.80
36.03
38.04
38.04
+7.70%
1,643,778
1.13
Jan 09, 2026
35.21
35.81
34.86
35.32
35.32
+1.67%
863,692
0.59
Jan 08, 2026
36.19
36.40
34.55
34.74
34.74
-4.95%
1,593,225
1.09
Jan 07, 2026
37.26
37.73
36.51
36.55
36.55
-0.87%
1,487,994
1.01
Jan 06, 2026
34.57
37.47
34.50
36.87
36.87
+7.37%
2,016,899
1.37
Jan 05, 2026
32.65
35.18
32.53
34.34
34.34
+6.02%
1,346,345
0.91
Jan 02, 2026
31.73
32.95
31.43
32.39
32.39
+2.11%
921,281
0.61
Jan 01, 2026
32.05
32.10
31.00
31.72
31.72
0.00%
0
0.00
Dec 31, 2025
32.05
32.10
31.00
31.72
31.72
-1.34%
859,489
0.55
Dec 30, 2025
32.66
32.71
31.88
32.15
32.15
-2.13%
950,600
0.60
Dec 29, 2025
32.74
33.12
32.10
32.85
32.85
-0.61%
1,027,554
0.64
Dec 26, 2025
33.58
33.58
32.50
33.05
33.05
-1.58%
681,028
0.42
Dec 25, 2025
33.81
34.11
32.93
33.58
33.58
0.00%
0
0.00
Dec 24, 2025
33.81
34.11
32.93
33.58
33.58
-0.77%
366,759
0.22
Dec 23, 2025
34.53
34.90
33.29
33.84
33.84
-3.48%
804,731
0.48
Dec 22, 2025
32.82
35.39
32.70
35.06
35.06
+7.84%
1,348,783
0.81
Dec 19, 2025
32.07
33.10
31.73
32.51
32.51
+1.85%
1,541,777
0.93
Dec 18, 2025
32.92
33.75
31.58
31.92
31.92
-0.65%
1,454,116
0.88
Dec 17, 2025
31.05
33.42
30.61
32.13
32.13
+3.21%
1,734,982
1.04
Dec 16, 2025
30.99
31.49
30.21
31.13
31.13
+0.19%
1,450,707
0.87
Dec 15, 2025
31.78
31.78
30.47
31.07
31.07
+0.45%
878,077
0.52
Dec 12, 2025
32.12
32.74
30.72
30.93
30.93
-3.70%
1,002,729
0.59
Dec 11, 2025
32.52
33.31
31.65
32.12
32.12
-2.01%
931,482
0.54
Dec 10, 2025
31.67
33.17
31.24
32.78
32.78
+3.80%
1,316,321
0.76
Dec 09, 2025
32.16
32.58
31.19
31.58
31.58
-1.99%
900,473
0.52
Dec 08, 2025
33.20
33.24
31.39
32.22
32.22
-0.25%
1,875,105
1.08
Dec 05, 2025
32.63
32.80
31.85
32.30
32.30
-1.55%
1,007,547
0.57
Dec 04, 2025
31.15
33.21
30.42
32.81
32.81
+5.26%
1,186,515
0.67
Dec 03, 2025
30.02
31.88
29.60
31.17
31.17
+4.95%
1,364,179
0.77
Dec 02, 2025
29.91
30.06
28.90
29.70
29.70
-0.54%
1,147,453
0.65
Dec 01, 2025
31.26
31.46
29.74
29.86
29.86
-6.72%
1,589,590
0.90
Nov 28, 2025
31.80
32.10
31.22
32.01
32.01
+0.98%
497,090
0.28
Nov 27, 2025
31.00
31.79
30.58
31.70
31.70
0.00%
0
0.00
Nov 26, 2025
31.00
31.79
30.58
31.70
31.70
+1.90%
1,068,265
0.59
Nov 25, 2025
29.33
31.48
28.88
31.11
31.11
+6.07%
1,514,207
0.84
Nov 24, 2025
28.83
29.56
28.27
29.33
29.33
+2.70%
1,655,389
0.93
Nov 21, 2025
25.90
29.46
25.67
28.56
28.56
+9.55%
2,609,740
1.49
Nov 20, 2025
26.17
28.20
25.89
26.07
26.07
+2.44%
2,109,936
1.21
Nov 19, 2025
26.03
26.18
25.23
25.45
25.45
-2.12%
1,492,632
0.86
Nov 18, 2025
26.03
26.75
24.41
26.00
26.00
-1.74%
2,695,544
1.58
Nov 17, 2025
26.74
27.37
25.50
26.46
26.46
-1.53%
3,592,498
2.14
Nov 14, 2025
26.32
27.25
23.30
26.87
26.87
-10.13%
5,759,225
3.59
Nov 13, 2025
31.42
31.93
29.54
29.90
29.90
-6.18%
1,652,589
1.03
Nov 12, 2025
31.12
32.08
30.75
31.87
31.87
+1.76%
1,535,848
0.94
Nov 11, 2025
30.90
31.89
30.44
31.32
31.32
+1.16%
1,495,363
0.90
Nov 10, 2025
31.11
32.05
30.79
30.96
30.96
+2.28%
1,305,523
0.78
Nov 07, 2025
30.01
30.33
28.72
30.27
30.27
-1.18%
1,205,658
0.71
Nov 06, 2025
30.90
31.29
29.43
30.63
30.63
-2.82%
1,306,658
0.76
Nov 05, 2025
30.00
31.75
29.07
31.52
31.52
+4.86%
1,393,746
0.81
Nov 04, 2025
31.00
31.40
29.72
30.06
30.06
-4.78%
1,917,740
1.10
Rows: