Twist Bioscience (TWST)
NASDAQ:TWST
Want to see TWST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
49.29
50.26
48.03
49.50
49.50
-0.58%
870,391
0.71
May 18, 2026
50.47
52.34
48.80
49.79
49.79
+1.26%
1,144,947
0.92
May 15, 2026
51.31
52.65
48.00
49.17
49.17
-7.14%
2,578,005
2.08
May 14, 2026
54.87
56.14
52.88
52.95
52.95
-2.65%
915,159
0.75
May 13, 2026
55.30
56.08
52.75
54.39
54.39
-2.79%
984,981
0.80
May 12, 2026
56.12
57.63
54.00
55.95
55.95
-0.46%
1,143,484
0.92
May 11, 2026
57.08
57.65
55.60
56.21
56.21
-1.13%
1,146,228
0.92
May 08, 2026
58.69
59.00
56.00
56.85
56.85
-2.89%
1,090,454
0.87
May 07, 2026
59.25
59.60
57.68
58.54
58.54
-1.66%
1,550,973
1.25
May 06, 2026
57.06
60.58
57.00
59.53
59.53
+4.99%
1,446,492
1.16
May 05, 2026
58.32
60.44
55.67
56.70
56.70
+0.91%
1,637,585
1.30
May 04, 2026
59.20
59.99
56.01
56.19
56.19
-6.97%
2,576,213
2.06
May 01, 2026
58.80
60.95
57.72
60.40
60.40
+3.34%
2,719,323
2.19
Apr 30, 2026
57.50
60.60
56.74
58.45
58.45
+3.09%
1,552,584
1.23
Apr 29, 2026
58.58
58.92
56.12
56.70
56.70
-4.14%
1,028,841
0.81
Apr 28, 2026
60.23
60.84
58.56
59.15
59.15
-3.03%
815,118
0.64
Apr 27, 2026
61.83
62.50
59.66
61.00
61.00
+0.10%
1,080,415
0.85
Apr 24, 2026
59.62
61.77
58.52
60.94
60.94
+3.55%
945,351
0.74
Apr 23, 2026
62.66
62.99
56.86
58.85
58.85
-6.88%
1,740,225
1.38
Apr 22, 2026
63.90
66.06
62.92
63.20
63.20
+0.94%
2,023,014
1.62
Apr 21, 2026
63.14
65.10
62.12
62.61
62.61
+1.18%
1,658,521
1.33
Apr 20, 2026
59.72
62.09
58.99
61.88
61.88
+3.46%
1,033,625
0.83
Apr 17, 2026
58.33
61.61
57.88
59.81
59.81
+6.37%
1,520,568
1.22
Apr 16, 2026
57.75
58.26
55.50
56.23
56.23
-2.41%
1,426,923
1.16
Apr 15, 2026
57.41
59.90
56.05
57.62
57.62
+0.37%
1,158,296
0.94
Apr 14, 2026
51.00
59.00
50.99
57.41
57.41
+13.95%
2,957,604
2.47
Apr 13, 2026
47.81
50.69
47.57
50.38
50.38
+5.16%
981,904
0.82
Apr 10, 2026
48.81
49.08
47.11
47.91
47.91
-1.90%
726,825
0.60
Apr 09, 2026
50.92
50.92
48.79
48.84
48.84
-4.55%
736,489
0.60
Apr 08, 2026
53.04
54.19
50.85
51.17
51.17
+2.09%
1,063,569
0.86
Apr 07, 2026
50.18
50.80
49.02
50.12
50.12
-2.07%
1,178,728
0.95
Apr 06, 2026
50.21
51.95
50.06
51.18
51.18
+1.93%
672,533
0.54
Apr 03, 2026
46.99
51.00
46.56
50.21
50.21
0.00%
0
0.00
Apr 02, 2026
46.99
51.00
46.56
50.21
50.21
+1.35%
970,716
0.75
Apr 01, 2026
48.89
51.28
48.22
49.54
49.54
+4.25%
1,263,142
0.98
Mar 31, 2026
44.50
47.64
43.98
47.52
47.52
+9.85%
1,442,904
1.14
Mar 30, 2026
45.33
45.33
42.68
43.26
43.26
-2.85%
1,092,036
0.87
Mar 27, 2026
46.59
46.71
43.87
44.53
44.53
-4.75%
1,076,213
0.86
Mar 26, 2026
47.59
49.22
46.39
46.75
46.75
-3.89%
999,299
0.80
Mar 25, 2026
48.82
50.82
48.48
48.64
48.64
+2.42%
1,925,155
1.56
Mar 24, 2026
43.67
47.55
43.01
47.49
47.49
+6.72%
1,450,684
1.20
Mar 23, 2026
44.18
45.57
43.35
44.50
44.50
+5.78%
1,767,214
1.48
Mar 20, 2026
44.60
44.68
41.52
42.07
42.07
-6.09%
1,338,956
1.13
Mar 19, 2026
43.33
45.69
42.66
44.80
44.80
+0.76%
727,971
0.61
Mar 18, 2026
46.55
47.36
44.40
44.46
44.46
-5.96%
1,006,329
0.84
Mar 17, 2026
45.39
47.41
45.29
47.28
47.28
+5.04%
936,017
0.77
Mar 16, 2026
43.57
45.40
43.57
45.01
45.01
+4.00%
707,089
0.58
Mar 13, 2026
43.95
44.85
42.68
43.28
43.28
+0.60%
770,282
0.62
Mar 12, 2026
45.85
46.21
42.52
43.02
43.02
-8.19%
1,016,939
0.82
Mar 11, 2026
44.32
47.34
44.24
46.86
46.86
+3.23%
787,399
0.64
Rows: