Twist Bioscience Corp (TWST)
NASDAQ:TWST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
50.18
50.80
49.02
50.12
50.12
-2.07%
1,178,728
0.95
Apr 06, 2026
50.21
51.95
50.06
51.18
51.18
+1.93%
672,533
0.54
Apr 03, 2026
46.99
51.00
46.56
50.21
50.21
0.00%
0
0.00
Apr 02, 2026
46.99
51.00
46.56
50.21
50.21
+1.35%
970,716
0.75
Apr 01, 2026
48.89
51.28
48.22
49.54
49.54
+4.25%
1,263,142
0.98
Mar 31, 2026
44.50
47.64
43.98
47.52
47.52
+9.85%
1,442,904
1.14
Mar 30, 2026
45.33
45.33
42.68
43.26
43.26
-2.85%
1,092,036
0.87
Mar 27, 2026
46.59
46.71
43.87
44.53
44.53
-4.75%
1,076,213
0.86
Mar 26, 2026
47.59
49.22
46.39
46.75
46.75
-3.89%
999,299
0.80
Mar 25, 2026
48.82
50.82
48.48
48.64
48.64
+2.42%
1,925,155
1.56
Mar 24, 2026
43.67
47.55
43.01
47.49
47.49
+6.72%
1,450,684
1.20
Mar 23, 2026
44.18
45.57
43.35
44.50
44.50
+5.78%
1,767,214
1.48
Mar 20, 2026
44.60
44.68
41.52
42.07
42.07
-6.09%
1,338,956
1.13
Mar 19, 2026
43.33
45.69
42.66
44.80
44.80
+0.76%
727,971
0.61
Mar 18, 2026
46.55
47.36
44.40
44.46
44.46
-5.96%
1,006,329
0.84
Mar 17, 2026
45.39
47.41
45.29
47.28
47.28
+5.04%
936,017
0.77
Mar 16, 2026
43.57
45.40
43.57
45.01
45.01
+4.00%
707,089
0.58
Mar 13, 2026
43.95
44.85
42.68
43.28
43.28
+0.60%
770,282
0.62
Mar 12, 2026
45.85
46.21
42.52
43.02
43.02
-8.19%
1,016,939
0.82
Mar 11, 2026
44.32
47.34
44.24
46.86
46.86
+3.23%
787,399
0.64
Mar 10, 2026
48.31
49.00
45.26
45.40
45.40
-6.07%
851,899
0.69
Mar 09, 2026
46.36
48.38
44.50
48.33
48.33
+2.96%
1,240,724
1.00
Mar 06, 2026
46.29
47.83
45.76
46.94
46.94
-3.53%
842,463
0.68
Mar 05, 2026
47.00
49.25
46.59
48.66
48.66
+1.25%
1,171,836
0.94
Mar 04, 2026
46.92
49.32
46.83
48.06
48.06
+3.02%
1,056,265
0.84
Mar 03, 2026
43.22
47.63
42.89
46.65
46.65
+1.66%
810,776
0.65
Mar 02, 2026
44.95
46.42
44.72
45.89
45.89
-2.20%
785,322
0.62
Feb 27, 2026
47.47
48.11
46.06
46.92
46.92
-3.67%
774,870
0.61
Feb 26, 2026
49.35
50.02
46.34
48.71
48.71
-1.75%
836,158
0.65
Feb 25, 2026
48.96
50.72
48.91
49.58
49.58
+2.14%
843,637
0.66
Feb 24, 2026
47.83
49.23
46.65
48.54
48.54
+0.94%
917,907
0.73
Feb 23, 2026
47.43
48.09
46.04
48.09
48.09
-1.03%
1,123,193
0.89
Feb 20, 2026
49.90
50.94
47.16
48.59
48.59
-7.43%
2,055,760
1.64
Feb 19, 2026
54.11
54.39
51.82
52.49
52.49
-4.42%
1,380,077
1.10
Feb 18, 2026
52.49
57.88
52.48
54.92
54.92
+3.86%
2,534,199
2.01
Feb 17, 2026
48.88
53.42
48.64
52.88
52.88
+7.68%
2,204,083
1.75
Feb 16, 2026
47.62
50.17
47.62
49.11
49.11
0.00%
0
0.00
Feb 13, 2026
47.62
50.17
47.62
49.11
49.11
+3.04%
1,063,800
0.81
Feb 12, 2026
49.83
50.65
46.96
47.66
47.66
-3.99%
1,967,671
1.48
Feb 11, 2026
49.93
49.94
47.90
49.64
49.64
+4.57%
1,570,509
1.12
Feb 10, 2026
47.44
49.80
47.00
49.06
49.06
+3.35%
1,023,917
0.73
Feb 09, 2026
48.31
48.45
46.17
47.47
47.47
-3.59%
1,071,293
0.76
Feb 06, 2026
48.72
49.72
47.00
49.24
49.24
+4.54%
2,066,008
1.47
Feb 05, 2026
47.13
48.13
45.79
47.10
47.10
-2.12%
2,164,138
1.55
Feb 04, 2026
46.89
48.73
44.91
48.12
48.12
+3.89%
2,191,444
1.59
Feb 03, 2026
46.62
48.21
45.00
46.32
46.32
-1.05%
2,268,337
1.66
Feb 02, 2026
43.46
47.74
42.64
46.81
46.81
+13.98%
2,723,370
2.03
Jan 30, 2026
41.29
41.79
39.66
41.07
41.07
-1.23%
1,585,511
1.18
Jan 29, 2026
41.62
41.92
40.40
41.58
41.58
-1.02%
945,086
0.70
Jan 28, 2026
42.59
43.18
40.70
42.01
42.01
-1.38%
995,415
0.73
Rows: