Education
About Us
Working with TipRanks
Follow Us
Twist Bioscience Corp (TWST)
NASDAQ:TWST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.07
33.10
31.73
32.51
32.51
+1.85%
1,541,777
0.92
Dec 18, 2025
32.92
33.75
31.58
31.92
31.92
-0.65%
1,454,116
0.86
Dec 17, 2025
31.05
33.42
30.61
32.13
32.13
+3.21%
1,734,982
1.02
Dec 16, 2025
30.99
31.49
30.21
31.13
31.13
+0.19%
1,450,707
0.85
Dec 15, 2025
31.78
31.78
30.47
31.07
31.07
+0.45%
878,077
0.51
Dec 12, 2025
32.12
32.74
30.72
30.93
30.93
-3.70%
1,002,729
0.58
Dec 11, 2025
32.52
33.31
31.65
32.12
32.12
-2.01%
931,482
0.53
Dec 10, 2025
31.67
33.17
31.24
32.78
32.78
+3.80%
1,316,321
0.75
Dec 09, 2025
32.16
32.58
31.19
31.58
31.58
-1.99%
900,473
0.51
Dec 08, 2025
33.20
33.24
31.39
32.22
32.22
-0.25%
1,875,105
1.06
Dec 05, 2025
32.63
32.80
31.85
32.30
32.30
-1.55%
1,007,547
0.56
Dec 04, 2025
31.15
33.21
30.42
32.81
32.81
+5.26%
1,186,515
0.66
Dec 03, 2025
30.02
31.88
29.60
31.17
31.17
+4.95%
1,364,179
0.76
Dec 02, 2025
29.91
30.06
28.90
29.70
29.70
-0.54%
1,147,453
0.64
Dec 01, 2025
31.26
31.46
29.74
29.86
29.86
-6.72%
1,589,590
0.89
Nov 28, 2025
31.80
32.10
31.22
32.01
32.01
+0.98%
497,090
0.28
Nov 26, 2025
31.00
31.79
30.58
31.70
31.70
+1.90%
1,068,265
0.59
Nov 25, 2025
29.33
31.48
28.88
31.11
31.11
+6.07%
1,514,207
0.84
Nov 24, 2025
28.83
29.56
28.27
29.33
29.33
+2.70%
1,655,389
0.93
Nov 21, 2025
25.90
29.46
25.67
28.56
28.56
+9.55%
2,609,740
1.49
Nov 20, 2025
26.17
28.20
25.89
26.07
26.07
+2.44%
2,109,936
1.21
Nov 19, 2025
26.03
26.18
25.23
25.45
25.45
-2.12%
1,492,632
0.86
Nov 18, 2025
26.03
26.75
24.41
26.00
26.00
-1.74%
2,695,544
1.58
Nov 17, 2025
26.74
27.37
25.50
26.46
26.46
-1.53%
3,592,498
2.14
Nov 14, 2025
26.32
27.25
23.30
26.87
26.87
-10.13%
5,759,225
3.59
Nov 13, 2025
31.42
31.93
29.54
29.90
29.90
-6.18%
1,652,589
1.03
Nov 12, 2025
31.12
32.08
30.75
31.87
31.87
+1.76%
1,535,848
0.94
Nov 11, 2025
30.90
31.89
30.44
31.32
31.32
+1.16%
1,495,363
0.90
Nov 10, 2025
31.11
32.05
30.79
30.96
30.96
+2.28%
1,305,523
0.78
Nov 07, 2025
30.01
30.33
28.72
30.27
30.27
-1.18%
1,205,658
0.71
Nov 06, 2025
30.90
31.29
29.43
30.63
30.63
-2.82%
1,306,658
0.76
Nov 05, 2025
30.00
31.75
29.07
31.52
31.52
+4.86%
1,393,746
0.81
Nov 04, 2025
31.00
31.40
29.72
30.06
30.06
-4.78%
1,917,740
1.10
Nov 03, 2025
32.87
33.30
30.97
31.57
31.57
-4.01%
1,227,392
0.70
Oct 31, 2025
31.21
34.08
31.01
32.89
32.89
+5.52%
1,161,420
0.64
Oct 30, 2025
31.99
32.75
30.92
31.17
31.17
-3.23%
1,104,506
0.60
Oct 29, 2025
33.22
34.00
31.94
32.21
32.21
-4.05%
1,215,084
0.67
Oct 28, 2025
34.09
34.44
33.28
33.57
33.57
-1.78%
866,986
0.47
Oct 27, 2025
34.75
35.13
33.22
34.18
34.18
+0.21%
1,421,781
0.78
Oct 24, 2025
32.84
34.18
32.00
34.11
34.11
+7.16%
1,605,977
0.89
Oct 23, 2025
31.00
31.95
30.34
31.83
31.83
+2.48%
1,223,883
0.68
Oct 22, 2025
32.77
33.23
30.68
31.06
31.06
-6.98%
2,251,760
1.26
Oct 21, 2025
32.83
34.12
31.96
33.39
33.39
+1.99%
2,116,931
1.19
Oct 20, 2025
28.84
33.17
28.67
32.74
32.74
+16.26%
2,953,597
1.70
Oct 17, 2025
30.03
31.02
28.12
28.16
28.16
-8.42%
2,177,016
1.27
Oct 16, 2025
32.42
33.00
30.55
30.75
30.75
-4.03%
1,922,283
1.13
Oct 15, 2025
31.19
32.53
30.96
32.04
32.04
+4.88%
1,719,898
1.02
Oct 14, 2025
29.54
31.40
29.00
30.55
30.55
+1.36%
1,350,064
0.81
Oct 13, 2025
31.10
31.62
29.40
30.14
30.14
-3.37%
1,617,611
0.98
Oct 10, 2025
33.32
33.86
29.99
31.19
31.19
-2.20%
2,521,225
1.54
Rows: