Education
About Us
Working with TipRanks
Follow Us
Twin Disc Inc. (TWIN)
NASDAQ:TWIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.72
17.55
16.02
17.19
17.19
+1.72%
55,919
1.79
Jan 29, 2026
17.00
17.34
16.82
16.90
16.90
-0.82%
23,155
0.74
Jan 28, 2026
17.54
17.76
17.03
17.04
17.04
-3.62%
9,456
0.30
Jan 27, 2026
17.33
17.80
17.19
17.68
17.68
+1.49%
24,211
0.76
Jan 26, 2026
17.40
17.78
17.19
17.42
17.42
-0.46%
55,667
1.79
Jan 23, 2026
17.86
17.87
17.28
17.50
17.50
-3.42%
16,960
0.53
Jan 22, 2026
18.18
18.31
17.85
18.12
18.12
-0.33%
28,421
0.89
Jan 21, 2026
17.89
18.34
17.39
18.18
18.18
+2.48%
29,227
0.89
Jan 20, 2026
18.75
18.75
17.69
17.74
17.74
-7.58%
25,639
0.78
Jan 19, 2026
18.41
19.33
18.06
19.20
19.20
0.00%
0
0.00
Jan 16, 2026
18.41
19.33
18.06
19.20
19.20
+4.32%
67,927
2.04
Jan 15, 2026
17.75
18.96
17.75
18.40
18.40
+2.28%
52,648
1.60
Jan 14, 2026
17.16
17.99
17.16
17.99
17.99
+4.41%
28,617
0.86
Jan 13, 2026
17.24
17.24
16.79
17.23
17.23
+0.82%
24,297
0.73
Jan 12, 2026
17.32
17.49
17.00
17.09
17.09
-2.23%
29,277
0.86
Jan 09, 2026
17.33
17.49
17.05
17.48
17.48
+1.04%
28,286
0.82
Jan 08, 2026
16.66
17.30
16.50
17.30
17.30
+4.09%
28,977
0.83
Jan 07, 2026
16.81
16.99
16.55
16.62
16.62
-0.89%
18,806
0.53
Jan 06, 2026
16.86
16.86
15.94
16.77
16.77
-1.18%
35,359
1.00
Jan 05, 2026
16.00
16.98
15.86
16.97
16.97
+4.75%
57,099
1.63
Jan 02, 2026
16.87
16.87
15.01
16.20
16.20
-2.88%
29,357
0.85
Dec 31, 2025
16.81
16.92
16.45
16.68
16.68
-0.54%
19,232
0.55
Dec 30, 2025
17.03
17.04
16.77
16.77
16.77
-1.93%
17,284
0.50
Dec 29, 2025
16.99
17.14
16.91
17.10
17.10
+0.65%
23,603
0.67
Dec 26, 2025
17.14
17.30
16.75
16.99
16.99
-0.76%
37,896
1.08
Dec 24, 2025
16.96
17.30
16.59
17.12
17.12
+1.60%
46,727
1.36
Dec 23, 2025
16.06
16.91
16.06
16.85
16.85
+4.46%
37,469
1.10
Dec 22, 2025
15.62
16.26
15.35
16.13
16.13
+3.93%
42,292
1.23
Dec 19, 2025
15.62
15.62
15.06
15.52
15.52
-0.06%
47,141
1.35
Dec 18, 2025
15.74
15.74
15.25
15.53
15.53
-1.21%
8,055
0.23
Dec 17, 2025
15.72
15.78
15.65
15.72
15.72
+0.06%
9,765
0.28
Dec 16, 2025
15.58
15.84
15.33
15.71
15.71
-0.03%
16,372
0.46
Dec 15, 2025
15.44
15.80
15.32
15.72
15.72
+2.71%
15,995
0.45
Dec 12, 2025
16.04
16.04
15.28
15.30
15.30
-4.26%
46,362
1.27
Dec 11, 2025
15.85
16.09
15.84
15.98
15.98
+0.31%
17,298
0.47
Dec 10, 2025
15.70
16.07
15.70
15.93
15.93
+0.79%
54,272
1.47
Dec 09, 2025
15.45
16.14
15.45
15.81
15.80
+1.64%
29,790
0.80
Dec 08, 2025
15.77
16.11
15.44
15.55
15.55
-1.40%
31,784
0.85
Dec 05, 2025
16.08
16.27
15.69
15.77
15.77
-1.99%
32,326
0.85
Dec 04, 2025
15.93
16.25
15.93
16.09
16.09
+1.71%
21,966
0.58
Dec 03, 2025
15.21
15.89
15.21
15.82
15.82
+3.81%
14,894
0.39
Dec 02, 2025
15.66
15.75
15.01
15.24
15.24
-1.77%
23,713
0.61
Dec 01, 2025
15.55
15.90
15.33
15.52
15.52
-0.23%
29,095
0.73
Nov 28, 2025
15.60
15.69
15.21
15.55
15.55
+0.13%
9,523
0.24
Nov 26, 2025
15.70
15.70
14.67
15.53
15.53
-0.45%
19,763
0.49
Nov 25, 2025
14.98
15.60
14.92
15.60
15.60
+5.05%
19,281
0.48
Nov 24, 2025
14.79
15.10
14.79
14.85
14.85
+1.30%
14,204
0.35
Nov 21, 2025
14.51
15.05
14.22
14.66
14.66
+1.45%
33,232
0.80
Nov 20, 2025
14.73
14.73
14.25
14.45
14.45
-0.41%
32,027
0.75
Nov 19, 2025
14.46
14.72
14.22
14.51
14.51
+0.42%
18,732
0.39
Rows: