Education
About Us
Working with TipRanks
Follow Us
Twin Disc Inc (TWIN)
:TWIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.04
16.04
15.28
15.30
15.30
-4.26%
46,362
1.27
Dec 11, 2025
15.85
16.09
15.84
15.98
15.98
+0.31%
17,298
0.47
Dec 10, 2025
15.70
16.07
15.70
15.93
15.93
+0.79%
54,272
1.47
Dec 09, 2025
15.45
16.14
15.45
15.81
15.80
+1.64%
29,790
0.80
Dec 08, 2025
15.77
16.11
15.44
15.55
15.55
-1.40%
31,784
0.85
Dec 05, 2025
16.08
16.27
15.69
15.77
15.77
-1.99%
32,326
0.85
Dec 04, 2025
15.93
16.25
15.93
16.09
16.09
+1.71%
21,966
0.58
Dec 03, 2025
15.21
15.89
15.21
15.82
15.82
+3.81%
14,894
0.39
Dec 02, 2025
15.66
15.75
15.01
15.24
15.24
-1.77%
23,713
0.61
Dec 01, 2025
15.55
15.90
15.33
15.52
15.52
-0.23%
29,095
0.73
Nov 28, 2025
15.60
15.69
15.21
15.55
15.55
+0.13%
9,523
0.24
Nov 26, 2025
15.70
15.70
14.67
15.53
15.53
-0.45%
19,763
0.49
Nov 25, 2025
14.98
15.60
14.92
15.60
15.60
+5.05%
19,281
0.48
Nov 24, 2025
14.79
15.10
14.79
14.85
14.85
+1.30%
14,204
0.35
Nov 21, 2025
14.51
15.05
14.22
14.66
14.66
+1.45%
33,232
0.80
Nov 20, 2025
14.73
14.73
14.25
14.45
14.45
-0.41%
32,027
0.75
Nov 19, 2025
14.46
14.72
14.22
14.51
14.51
+0.42%
18,732
0.39
Nov 18, 2025
14.61
14.81
14.45
14.45
14.45
-2.10%
21,603
0.45
Nov 17, 2025
15.10
16.00
14.75
14.76
14.76
-2.57%
22,659
0.47
Nov 14, 2025
15.18
15.72
15.15
15.15
15.15
-2.32%
24,110
0.50
Nov 13, 2025
15.70
15.77
15.26
15.51
15.51
-2.51%
40,731
0.81
Nov 12, 2025
16.28
16.30
15.91
15.91
15.91
-2.39%
49,862
1.00
Nov 11, 2025
16.50
16.50
16.20
16.30
16.30
-1.03%
60,969
1.23
Nov 10, 2025
16.61
16.83
16.36
16.47
16.47
-3.00%
95,092
1.94
Nov 07, 2025
15.91
17.08
15.91
16.98
16.98
+5.76%
55,933
1.16
Nov 06, 2025
15.77
16.18
15.68
16.06
16.06
+1.81%
45,434
0.95
Nov 05, 2025
15.51
16.11
14.68
15.77
15.77
-1.44%
63,603
1.34
Nov 04, 2025
15.60
16.22
15.21
16.00
16.00
+1.01%
49,760
1.06
Nov 03, 2025
15.53
15.97
15.43
15.84
15.84
+1.15%
25,452
0.54
Oct 31, 2025
15.74
15.86
15.50
15.66
15.66
+0.38%
12,939
0.28
Oct 30, 2025
15.70
16.05
15.11
15.60
15.60
-1.64%
14,880
0.31
Oct 29, 2025
16.31
16.43
15.72
15.86
15.86
-3.44%
19,608
0.42
Oct 28, 2025
16.36
16.49
16.27
16.43
16.42
+0.71%
31,953
0.68
Oct 27, 2025
16.22
16.50
16.22
16.31
16.31
+0.55%
34,501
0.74
Oct 24, 2025
16.04
16.31
15.83
16.22
16.22
+2.53%
22,861
0.49
Oct 23, 2025
15.81
16.11
15.47
15.82
15.82
+0.83%
60,775
1.32
Oct 22, 2025
15.47
15.75
15.22
15.69
15.69
+1.06%
33,471
0.73
Oct 21, 2025
14.95
15.59
14.87
15.53
15.52
+4.05%
78,618
1.75
Oct 20, 2025
14.62
15.04
14.62
14.92
14.92
+3.25%
35,717
0.80
Oct 17, 2025
14.38
15.09
14.17
14.45
14.45
+0.42%
74,591
1.70
Oct 16, 2025
14.56
14.66
14.29
14.39
14.39
-1.03%
23,392
0.53
Oct 15, 2025
15.09
15.09
14.47
14.54
14.54
-2.55%
22,319
0.50
Oct 14, 2025
14.52
15.12
14.19
14.92
14.92
+1.98%
47,083
1.07
Oct 13, 2025
14.45
14.86
14.11
14.63
14.63
+2.70%
42,979
0.97
Oct 10, 2025
14.66
15.00
14.13
14.25
14.24
-2.56%
60,163
1.37
Oct 09, 2025
14.07
14.75
13.42
14.62
14.62
+3.61%
71,181
1.65
Oct 08, 2025
14.49
14.49
13.82
14.11
14.11
-1.60%
48,129
1.12
Oct 07, 2025
14.42
14.67
14.10
14.34
14.34
-0.14%
47,560
1.12
Oct 06, 2025
14.14
14.45
13.97
14.36
14.36
+2.06%
40,503
0.95
Oct 03, 2025
13.77
14.14
13.71
14.07
14.07
+2.25%
28,467
0.66
Rows: