Twin Disc Inc. (TWIN)
NASDAQ:TWIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.12
18.02
16.12
17.99
17.99
+6.64%
78,295
1.73
Apr 08, 2026
16.32
17.35
16.32
16.87
16.87
+6.98%
71,200
1.60
Apr 07, 2026
15.65
16.10
15.51
15.77
15.77
+0.70%
33,233
0.75
Apr 06, 2026
15.58
16.00
15.19
15.66
15.66
+1.49%
46,874
1.06
Apr 03, 2026
15.50
16.03
15.17
15.43
15.43
0.00%
0
0.00
Apr 02, 2026
15.50
16.03
15.17
15.43
15.43
-2.22%
39,784
0.89
Apr 01, 2026
15.10
15.97
14.65
15.78
15.78
+4.71%
48,089
1.08
Mar 31, 2026
14.80
15.31
14.57
15.07
15.07
+2.24%
51,800
1.18
Mar 30, 2026
15.35
15.35
14.71
14.74
14.74
-2.96%
19,274
0.44
Mar 27, 2026
15.38
15.48
14.90
15.19
15.19
-1.30%
30,281
0.69
Mar 26, 2026
15.45
15.77
15.30
15.39
15.39
-1.66%
17,647
0.40
Mar 25, 2026
15.83
15.99
15.58
15.65
15.65
-1.26%
12,457
0.28
Mar 24, 2026
14.62
16.03
14.33
15.85
15.85
+6.38%
58,368
1.35
Mar 23, 2026
15.14
15.48
14.32
14.90
14.90
+0.13%
43,143
1.00
Mar 20, 2026
14.72
15.35
14.32
14.88
14.88
+1.16%
56,373
1.31
Mar 19, 2026
15.23
15.42
14.66
14.71
14.71
-2.71%
38,066
0.89
Mar 18, 2026
15.16
15.42
15.00
15.12
15.12
+0.47%
31,626
0.73
Mar 17, 2026
15.09
15.54
15.05
15.05
15.05
+0.33%
27,052
0.63
Mar 16, 2026
15.00
15.59
14.57
15.00
15.00
+1.21%
30,114
0.71
Mar 13, 2026
15.21
15.37
14.55
14.82
14.82
-1.59%
44,098
1.05
Mar 12, 2026
15.31
15.48
14.96
15.06
15.06
-2.46%
50,517
1.21
Mar 11, 2026
16.25
16.36
15.44
15.44
15.44
-5.68%
30,772
0.73
Mar 10, 2026
16.74
17.09
16.34
16.37
16.37
-1.47%
24,547
0.59
Mar 09, 2026
16.89
17.00
15.29
16.62
16.62
-3.34%
31,833
0.76
Mar 06, 2026
17.77
17.87
17.19
17.19
17.19
-4.18%
32,295
0.77
Mar 05, 2026
18.68
18.86
17.71
17.94
17.94
-4.27%
52,870
1.27
Mar 04, 2026
17.89
18.97
17.89
18.74
18.74
+5.34%
69,107
1.68
Mar 03, 2026
17.53
17.84
16.69
17.79
17.79
+1.48%
56,069
1.38
Mar 02, 2026
17.82
17.97
17.19
17.53
17.53
-3.63%
88,728
2.25
Feb 27, 2026
17.56
18.34
17.28
18.19
18.19
+2.65%
66,312
1.71
Feb 26, 2026
18.06
18.24
17.60
17.72
17.72
-1.23%
40,107
1.04
Feb 25, 2026
17.69
18.20
17.37
17.94
17.94
+2.28%
56,346
1.49
Feb 24, 2026
17.18
17.79
17.05
17.54
17.54
+2.93%
30,134
0.81
Feb 23, 2026
17.05
17.75
16.46
17.04
17.04
0.00%
71,034
1.94
Feb 20, 2026
16.81
17.18
16.71
17.04
17.04
+0.41%
29,950
0.82
Feb 19, 2026
17.15
17.58
16.97
16.97
16.97
-1.39%
37,427
1.04
Feb 18, 2026
18.03
18.66
17.01
17.21
17.21
-4.55%
63,442
1.78
Feb 17, 2026
17.99
18.31
17.77
18.07
18.03
+0.39%
81,820
2.35
Feb 16, 2026
17.18
18.77
17.00
18.00
17.96
0.00%
0
0.00
Feb 13, 2026
17.18
18.77
17.00
18.00
17.96
+4.53%
91,324
2.69
Feb 12, 2026
18.64
18.64
17.22
17.22
17.18
-7.92%
58,489
1.75
Feb 11, 2026
18.03
19.06
18.03
18.70
18.66
+3.77%
108,627
3.39
Feb 10, 2026
17.49
18.88
17.49
18.02
17.98
+3.45%
100,041
3.22
Feb 09, 2026
16.75
17.99
16.75
17.42
17.38
+4.94%
54,764
1.76
Feb 06, 2026
16.37
17.37
16.37
16.60
16.56
+1.41%
53,879
1.73
Feb 05, 2026
15.63
16.60
15.53
16.37
16.33
+1.42%
71,103
2.26
Feb 04, 2026
17.74
17.74
15.03
16.14
16.10
-14.96%
112,013
3.66
Feb 03, 2026
16.88
19.63
16.88
18.98
18.94
+6.27%
74,335
2.46
Feb 02, 2026
17.29
18.07
17.29
17.86
17.82
+3.90%
45,069
1.48
Jan 30, 2026
16.72
17.55
16.02
17.19
17.15
+1.71%
55,919
1.84
Rows: