Education
About Us
Working with TipRanks
Follow Us
Twin Disc Inc. (TWIN)
NASDAQ:TWIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
15.23
15.42
14.66
14.71
14.71
-2.71%
38,066
0.89
Mar 18, 2026
15.16
15.42
15.00
15.12
15.12
+0.47%
31,626
0.73
Mar 17, 2026
15.09
15.54
15.05
15.05
15.05
+0.33%
27,052
0.63
Mar 16, 2026
15.00
15.59
14.57
15.00
15.00
+1.21%
30,114
0.71
Mar 13, 2026
15.21
15.37
14.55
14.82
14.82
-1.59%
44,098
1.05
Mar 12, 2026
15.31
15.48
14.96
15.06
15.06
-2.46%
50,517
1.21
Mar 11, 2026
16.25
16.36
15.44
15.44
15.44
-5.68%
30,772
0.73
Mar 10, 2026
16.74
17.09
16.34
16.37
16.37
-1.47%
24,547
0.59
Mar 09, 2026
16.89
17.00
15.29
16.62
16.62
-3.34%
31,833
0.76
Mar 06, 2026
17.77
17.87
17.19
17.19
17.19
-4.18%
32,295
0.77
Mar 05, 2026
18.68
18.86
17.71
17.94
17.94
-4.27%
52,870
1.27
Mar 04, 2026
17.89
18.97
17.89
18.74
18.74
+5.34%
69,107
1.68
Mar 03, 2026
17.53
17.84
16.69
17.79
17.79
+1.48%
56,069
1.38
Mar 02, 2026
17.82
17.97
17.19
17.53
17.53
-3.63%
88,728
2.25
Feb 27, 2026
17.56
18.34
17.28
18.19
18.19
+2.65%
66,312
1.71
Feb 26, 2026
18.06
18.24
17.60
17.72
17.72
-1.23%
40,107
1.04
Feb 25, 2026
17.69
18.20
17.37
17.94
17.94
+2.28%
56,346
1.49
Feb 24, 2026
17.18
17.79
17.05
17.54
17.54
+2.93%
30,134
0.81
Feb 23, 2026
17.05
17.75
16.46
17.04
17.04
0.00%
71,034
1.94
Feb 20, 2026
16.81
17.18
16.71
17.04
17.04
+0.41%
29,950
0.82
Feb 19, 2026
17.15
17.58
16.97
16.97
16.97
-1.39%
37,427
1.04
Feb 18, 2026
18.03
18.66
17.01
17.21
17.21
-4.55%
63,442
1.78
Feb 17, 2026
17.99
18.31
17.77
18.07
18.03
+0.39%
81,820
2.35
Feb 16, 2026
17.18
18.77
17.00
18.00
17.96
0.00%
0
0.00
Feb 13, 2026
17.18
18.77
17.00
18.00
17.96
+4.53%
91,324
2.69
Feb 12, 2026
18.64
18.64
17.22
17.22
17.18
-7.92%
58,489
1.75
Feb 11, 2026
18.03
19.06
18.03
18.70
18.66
+3.77%
108,627
3.39
Feb 10, 2026
17.49
18.88
17.49
18.02
17.98
+3.45%
100,041
3.22
Feb 09, 2026
16.75
17.99
16.75
17.42
17.38
+4.94%
54,764
1.76
Feb 06, 2026
16.37
17.37
16.37
16.60
16.56
+1.41%
53,879
1.73
Feb 05, 2026
15.63
16.60
15.53
16.37
16.33
+1.42%
71,103
2.26
Feb 04, 2026
17.74
17.74
15.03
16.14
16.10
-14.96%
112,013
3.66
Feb 03, 2026
16.88
19.63
16.88
18.98
18.94
+6.27%
74,335
2.46
Feb 02, 2026
17.29
18.07
17.29
17.86
17.82
+3.90%
45,069
1.48
Jan 30, 2026
16.72
17.55
16.02
17.19
17.15
+1.71%
55,919
1.84
Jan 29, 2026
17.00
17.34
16.82
16.90
16.86
-0.82%
23,155
0.76
Jan 28, 2026
17.54
17.76
17.03
17.04
17.00
-3.62%
9,456
0.31
Jan 27, 2026
17.33
17.80
17.19
17.68
17.64
+1.49%
24,211
0.80
Jan 26, 2026
17.40
17.78
17.19
17.42
17.38
-0.46%
55,667
1.87
Jan 23, 2026
17.86
17.87
17.28
17.50
17.46
-3.42%
16,960
0.57
Jan 22, 2026
18.18
18.31
17.85
18.12
18.08
-0.33%
28,421
0.95
Jan 21, 2026
17.89
18.34
17.39
18.18
18.14
+2.48%
29,227
0.98
Jan 20, 2026
18.75
18.75
17.69
17.74
17.70
-7.58%
25,639
0.84
Jan 19, 2026
18.41
19.33
18.06
19.20
19.15
0.00%
0
0.00
Jan 16, 2026
18.41
19.33
18.06
19.20
19.15
+4.32%
67,927
2.17
Jan 15, 2026
17.75
18.96
17.75
18.40
18.36
+2.28%
52,648
1.70
Jan 14, 2026
17.16
17.99
17.16
17.99
17.95
+4.42%
28,617
0.90
Jan 13, 2026
17.24
17.24
16.79
17.23
17.19
+0.82%
24,297
0.77
Jan 12, 2026
17.32
17.49
17.00
17.09
17.05
-2.23%
29,277
0.93
Jan 09, 2026
17.33
17.49
17.05
17.48
17.44
+1.04%
28,286
0.89
Rows: