Twin Disc Inc. (TWIN)
NASDAQ:TWIN
Want to see TWIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.00
16.23
15.53
15.99
15.99
+0.50%
124,643
2.43
May 21, 2026
15.94
16.01
15.01
15.91
15.91
-0.50%
75,006
1.46
May 20, 2026
15.94
16.48
15.62
15.99
15.99
+1.27%
118,717
2.38
May 19, 2026
17.00
17.00
15.67
15.79
15.79
-7.55%
76,122
1.54
May 18, 2026
17.65
18.20
17.02
17.08
17.08
-2.00%
62,925
1.28
May 15, 2026
18.00
18.38
17.34
17.47
17.43
-4.01%
33,969
0.68
May 14, 2026
18.13
18.62
17.75
18.20
18.16
+0.50%
39,887
0.81
May 13, 2026
18.47
18.95
17.81
18.11
18.07
-2.58%
55,096
1.10
May 12, 2026
18.65
18.77
17.63
18.59
18.55
+0.49%
36,152
0.72
May 11, 2026
19.22
19.66
18.01
18.50
18.46
-3.79%
54,709
1.07
May 08, 2026
18.41
19.67
18.15
19.23
19.19
+4.45%
130,940
2.58
May 07, 2026
18.29
18.87
17.38
18.41
18.37
+1.77%
112,964
2.27
May 06, 2026
16.75
18.61
16.27
18.09
18.05
+14.21%
121,388
2.49
May 05, 2026
15.03
16.05
15.03
15.84
15.80
+5.39%
53,538
1.09
May 04, 2026
15.76
15.88
14.64
15.03
15.00
-4.33%
92,447
1.87
May 01, 2026
16.52
16.52
15.27
15.71
15.67
-4.90%
64,191
1.30
Apr 30, 2026
16.38
16.67
16.01
16.52
16.48
+1.35%
80,513
1.65
Apr 29, 2026
17.27
17.53
16.10
16.30
16.26
-5.56%
73,772
1.52
Apr 28, 2026
17.80
17.88
16.90
17.26
17.22
-3.04%
52,156
1.08
Apr 27, 2026
18.06
18.30
17.46
17.80
17.76
-1.44%
68,236
1.44
Apr 24, 2026
17.98
18.30
17.85
18.06
18.02
-0.55%
26,278
0.56
Apr 23, 2026
18.22
18.22
17.90
18.16
18.12
+0.83%
24,819
0.52
Apr 22, 2026
17.85
18.14
17.60
18.01
17.97
+1.92%
31,096
0.66
Apr 21, 2026
18.00
18.06
17.44
17.67
17.63
-0.62%
30,618
0.65
Apr 20, 2026
17.57
18.14
17.13
17.78
17.74
+0.80%
42,640
0.90
Apr 17, 2026
16.91
17.76
16.89
17.64
17.60
+4.94%
70,073
1.51
Apr 16, 2026
17.35
17.42
16.56
16.81
16.77
-1.81%
52,272
1.14
Apr 15, 2026
17.90
17.90
16.88
17.12
17.08
-4.99%
45,544
0.99
Apr 14, 2026
17.94
18.33
17.65
18.02
17.98
+0.06%
37,474
0.81
Apr 13, 2026
17.84
18.14
17.69
18.01
17.97
+1.41%
24,668
0.53
Apr 10, 2026
18.00
18.14
17.71
17.76
17.72
-1.28%
40,724
0.88
Apr 09, 2026
16.12
18.02
16.12
17.99
17.95
+6.64%
78,295
1.73
Apr 08, 2026
16.32
17.35
16.32
16.87
16.83
+6.98%
71,200
1.60
Apr 07, 2026
15.65
16.10
15.51
15.77
15.73
+0.70%
33,233
0.75
Apr 06, 2026
15.58
16.00
15.19
15.66
15.62
+1.49%
46,874
1.06
Apr 03, 2026
15.50
16.03
15.17
15.43
15.39
0.00%
0
0.00
Apr 02, 2026
15.50
16.03
15.17
15.43
15.39
-2.22%
39,784
0.88
Apr 01, 2026
15.10
15.97
14.65
15.78
15.74
+4.71%
48,089
1.08
Mar 31, 2026
14.80
15.31
14.57
15.07
15.04
+2.24%
51,800
1.18
Mar 30, 2026
15.35
15.35
14.71
14.74
14.71
-2.96%
19,274
0.44
Mar 27, 2026
15.38
15.48
14.90
15.19
15.16
-1.30%
30,281
0.69
Mar 26, 2026
15.45
15.77
15.30
15.39
15.35
-1.67%
17,647
0.40
Mar 25, 2026
15.83
15.99
15.58
15.65
15.61
-1.26%
12,457
0.28
Mar 24, 2026
14.62
16.03
14.33
15.85
15.81
+6.38%
58,368
1.35
Mar 23, 2026
15.14
15.48
14.32
14.90
14.87
+0.13%
43,143
1.00
Mar 20, 2026
14.72
15.35
14.32
14.88
14.85
+1.15%
56,373
1.31
Mar 19, 2026
15.23
15.42
14.66
14.71
14.68
-2.71%
38,863
0.90
Mar 18, 2026
15.16
15.42
15.00
15.12
15.09
+0.47%
31,626
0.73
Mar 17, 2026
15.09
15.54
15.05
15.05
15.02
+0.33%
27,052
0.63
Mar 16, 2026
15.00
15.59
14.57
15.00
14.97
+1.21%
30,114
0.71
Rows: