Travere Therapeutics, Inc. (TVTX)
NASDAQ:TVTX
Want to see TVTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
44.43
45.53
43.70
44.29
44.29
-0.32%
1,808,537
0.88
May 22, 2026
44.39
45.00
44.12
44.43
44.43
-0.69%
803,425
0.39
May 21, 2026
42.99
44.95
42.84
44.74
44.74
+2.87%
1,325,392
0.64
May 20, 2026
42.72
43.69
42.06
43.49
43.49
+2.91%
1,596,099
0.76
May 19, 2026
42.66
42.97
41.32
42.26
42.26
-1.47%
1,294,000
0.61
May 18, 2026
42.34
43.46
42.14
42.89
42.89
+0.70%
1,774,766
0.84
May 15, 2026
43.49
43.95
42.35
42.59
42.59
-3.42%
1,650,991
0.79
May 14, 2026
44.98
44.98
43.04
44.10
44.10
-1.01%
3,042,499
1.48
May 13, 2026
42.43
44.93
42.27
44.55
44.55
+3.99%
2,545,653
1.24
May 12, 2026
43.12
43.54
42.12
42.84
42.84
-1.54%
1,763,989
0.86
May 11, 2026
42.60
43.66
41.55
43.51
43.51
+2.14%
2,455,898
1.21
May 08, 2026
43.42
43.88
41.77
42.60
42.60
-0.14%
2,266,025
1.13
May 07, 2026
45.51
45.97
42.18
42.66
42.66
-4.69%
10,827,660
5.89
May 06, 2026
43.77
44.89
42.50
44.76
44.76
-0.09%
2,390,245
1.31
May 05, 2026
45.74
48.61
43.06
44.80
44.80
-0.24%
3,310,824
1.84
May 04, 2026
44.12
45.43
43.76
44.91
44.91
+1.79%
2,450,608
1.38
May 01, 2026
42.52
44.70
42.09
44.12
44.12
+4.75%
2,188,527
1.23
Apr 30, 2026
40.82
42.69
40.34
42.12
42.12
+5.04%
2,519,589
1.43
Apr 29, 2026
40.04
41.13
39.75
40.10
40.10
-1.93%
1,396,900
0.79
Apr 28, 2026
40.97
42.08
40.75
40.89
40.89
+0.20%
1,248,411
0.70
Apr 27, 2026
40.50
41.43
40.50
40.81
40.81
+0.77%
1,012,076
0.57
Apr 24, 2026
41.35
41.35
39.95
40.50
40.50
-0.78%
1,363,237
0.76
Apr 23, 2026
40.19
41.65
39.78
40.82
40.82
+1.82%
1,816,508
1.02
Apr 22, 2026
39.09
40.11
38.35
40.09
40.09
+3.38%
2,679,940
1.52
Apr 21, 2026
40.47
40.47
38.47
38.78
38.78
-3.75%
1,917,834
1.09
Apr 20, 2026
40.77
40.87
39.30
40.29
40.29
-1.18%
1,448,678
0.82
Apr 17, 2026
40.27
40.88
38.67
40.77
40.77
+3.11%
2,057,506
1.17
Apr 16, 2026
39.83
40.00
38.12
39.54
39.54
-3.44%
4,562,073
2.71
Apr 15, 2026
42.34
42.66
40.40
40.95
40.95
-2.80%
4,523,080
2.75
Apr 14, 2026
41.53
43.31
39.90
42.13
42.13
+37.23%
14,944,940
10.33
Apr 13, 2026
28.69
31.71
28.38
30.70
30.70
+6.01%
2,501,793
1.69
Apr 10, 2026
31.25
31.47
28.29
28.96
28.96
-7.89%
2,810,316
1.60
Apr 09, 2026
31.07
31.87
29.79
31.44
31.44
-0.76%
1,851,690
1.03
Apr 08, 2026
33.07
33.08
31.43
31.68
31.68
+0.03%
1,198,372
0.66
Apr 07, 2026
31.43
32.10
30.60
31.67
31.67
-0.50%
987,781
0.54
Apr 06, 2026
30.67
33.78
30.67
31.83
31.83
+4.57%
2,949,961
1.62
Apr 03, 2026
30.69
31.35
30.22
30.44
30.44
0.00%
0
0.00
Apr 02, 2026
30.69
31.35
30.22
30.44
30.44
-3.12%
1,149,781
0.61
Apr 01, 2026
29.98
31.76
29.90
31.42
31.42
+5.76%
2,277,456
1.21
Mar 31, 2026
27.96
29.73
27.96
29.71
29.71
+7.41%
1,848,494
0.99
Mar 30, 2026
27.46
28.27
27.14
27.66
27.66
+1.50%
1,031,627
0.55
Mar 27, 2026
27.62
27.86
27.20
27.25
27.25
-2.40%
633,074
0.33
Mar 26, 2026
26.77
28.62
26.77
27.92
27.92
+1.31%
851,004
0.45
Mar 25, 2026
26.84
27.60
26.50
27.56
27.56
+2.87%
1,569,901
0.81
Mar 24, 2026
27.14
27.34
26.48
26.79
26.79
-3.46%
833,782
0.43
Mar 23, 2026
27.20
28.29
27.20
27.75
27.75
+3.39%
1,734,164
0.89
Mar 20, 2026
27.70
27.83
26.15
26.84
26.84
-3.17%
2,584,992
1.31
Mar 19, 2026
26.74
27.83
26.56
27.72
27.72
+2.82%
1,196,675
0.61
Mar 18, 2026
27.57
27.62
26.72
26.96
26.96
-2.88%
1,103,167
0.55
Mar 17, 2026
28.05
28.17
27.55
27.76
27.76
-0.96%
665,504
0.33
Rows: