Education
About Us
Working with TipRanks
Follow Us
Travere Therapeutics (TVTX)
NASDAQ:TVTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
29.90
30.57
29.20
30.28
30.28
+0.83%
1,123,313
0.50
Jan 27, 2026
29.94
30.62
29.60
30.03
30.03
+0.30%
1,456,074
0.64
Jan 26, 2026
29.20
29.97
29.00
29.94
29.94
+1.70%
1,230,109
0.54
Jan 23, 2026
29.66
30.16
29.07
29.44
29.44
-0.98%
1,767,421
0.78
Jan 22, 2026
28.20
29.77
28.00
29.73
29.73
+5.24%
1,765,977
0.79
Jan 21, 2026
27.55
28.29
26.78
28.25
28.25
+1.11%
1,911,018
0.85
Jan 20, 2026
27.07
28.17
26.89
27.94
27.94
+0.25%
1,343,209
0.59
Jan 19, 2026
28.50
29.31
27.78
27.87
27.87
0.00%
0
0.00
Jan 16, 2026
28.50
29.31
27.78
27.87
27.87
-1.87%
2,221,370
0.97
Jan 15, 2026
28.67
28.96
27.70
28.40
28.40
-1.83%
2,419,284
1.06
Jan 14, 2026
29.05
29.22
27.36
28.93
28.93
-0.62%
4,372,258
1.96
Jan 13, 2026
23.01
30.00
22.59
29.11
29.11
-14.63%
20,137,061
10.40
Jan 12, 2026
34.27
34.56
32.25
34.10
34.10
-1.39%
4,192,470
2.21
Jan 09, 2026
35.44
36.07
33.92
34.58
34.58
-2.87%
2,881,211
1.54
Jan 08, 2026
35.90
36.59
35.33
35.60
35.60
-1.87%
1,558,526
0.83
Jan 07, 2026
35.80
37.45
35.52
36.28
36.28
+1.34%
2,683,001
1.44
Jan 06, 2026
37.75
38.24
34.50
35.80
35.80
-6.06%
2,765,819
1.49
Jan 05, 2026
40.18
40.75
36.57
38.11
38.11
-3.57%
3,038,971
1.67
Jan 02, 2026
39.11
40.19
38.00
39.52
39.52
+3.43%
1,729,489
0.95
Dec 31, 2025
37.75
38.93
37.54
38.21
38.21
+1.41%
947,118
0.52
Dec 30, 2025
38.61
39.00
37.23
37.68
37.68
-3.09%
1,486,710
0.81
Dec 29, 2025
39.46
39.96
38.40
38.88
38.88
-1.92%
1,352,270
0.72
Dec 26, 2025
40.01
40.50
39.20
39.64
39.64
-1.59%
1,807,265
0.97
Dec 24, 2025
36.04
42.13
36.01
40.28
40.28
+13.91%
3,815,000
2.08
Dec 23, 2025
36.18
36.49
35.23
35.36
35.36
-3.12%
942,267
0.51
Dec 22, 2025
35.15
36.90
34.95
36.50
36.50
+5.77%
1,525,398
0.83
Dec 19, 2025
34.51
35.93
34.25
34.51
34.51
+0.06%
4,619,873
2.58
Dec 18, 2025
34.20
34.60
33.80
34.49
34.49
+1.77%
1,032,450
0.56
Dec 17, 2025
35.74
36.17
33.49
33.89
33.89
-5.47%
2,395,028
1.30
Dec 16, 2025
34.23
36.16
34.23
35.85
35.85
+3.14%
1,758,562
0.95
Dec 15, 2025
35.14
36.24
34.43
34.76
34.76
-0.20%
1,620,967
0.87
Dec 12, 2025
34.78
35.13
33.96
34.83
34.83
-0.51%
1,451,278
0.78
Dec 11, 2025
34.42
35.97
33.90
35.01
35.01
+1.83%
1,508,933
0.80
Dec 10, 2025
34.51
35.15
33.84
34.38
34.38
-0.38%
1,150,857
0.59
Dec 09, 2025
34.26
35.18
34.22
34.51
34.51
+0.64%
1,184,373
0.56
Dec 08, 2025
35.61
35.79
34.00
34.29
34.29
-2.03%
1,540,033
0.73
Dec 05, 2025
35.32
35.59
34.52
35.00
35.00
-0.93%
1,573,784
0.74
Dec 04, 2025
34.45
35.64
34.45
35.33
35.33
+1.38%
1,433,709
0.66
Dec 03, 2025
34.41
35.35
34.10
34.85
34.85
+2.53%
1,447,093
0.66
Dec 02, 2025
35.50
35.64
33.45
33.99
33.99
-3.41%
2,625,300
1.19
Dec 01, 2025
34.94
35.50
34.57
35.19
35.19
-0.62%
1,288,467
0.58
Nov 28, 2025
36.87
37.50
35.31
35.41
35.41
-2.34%
761,345
0.34
Nov 26, 2025
36.01
36.58
35.47
36.26
36.26
+0.69%
1,112,522
0.49
Nov 25, 2025
35.63
36.53
35.31
36.01
36.01
+0.61%
1,320,636
0.58
Nov 24, 2025
35.27
36.40
35.02
35.79
35.79
+3.17%
1,381,586
0.61
Nov 21, 2025
34.70
35.46
34.35
34.69
34.69
-0.12%
1,622,557
0.72
Nov 20, 2025
36.33
36.65
34.18
34.73
34.73
-1.98%
1,557,226
0.69
Nov 19, 2025
35.94
36.77
35.36
35.43
35.43
-1.58%
1,258,419
0.56
Nov 18, 2025
35.25
36.87
34.77
36.00
36.00
+1.58%
1,543,796
0.69
Nov 17, 2025
34.58
35.82
34.28
35.44
35.44
+2.72%
1,382,370
0.61
Rows: