Travere Therapeutics (TVTX)
NASDAQ:TVTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.25
31.47
28.29
28.96
28.96
-7.89%
2,810,316
1.60
Apr 09, 2026
31.07
31.87
29.79
31.44
31.44
-0.76%
1,851,690
1.03
Apr 08, 2026
33.07
33.08
31.43
31.68
31.68
+0.03%
1,198,372
0.66
Apr 07, 2026
31.43
32.10
30.60
31.67
31.67
-0.50%
987,781
0.54
Apr 06, 2026
30.67
33.78
30.67
31.83
31.83
+4.57%
2,949,961
1.62
Apr 03, 2026
30.69
31.35
30.22
30.44
30.44
0.00%
0
0.00
Apr 02, 2026
30.69
31.35
30.22
30.44
30.44
-3.12%
1,149,781
0.61
Apr 01, 2026
29.98
31.76
29.90
31.42
31.42
+5.76%
2,277,456
1.21
Mar 31, 2026
27.96
29.73
27.96
29.71
29.71
+7.41%
1,848,494
0.99
Mar 30, 2026
27.46
28.27
27.14
27.66
27.66
+1.50%
1,031,627
0.55
Mar 27, 2026
27.62
27.86
27.20
27.25
27.25
-2.40%
633,074
0.33
Mar 26, 2026
26.77
28.62
26.77
27.92
27.92
+1.31%
851,004
0.45
Mar 25, 2026
26.84
27.60
26.50
27.56
27.56
+2.87%
1,569,901
0.81
Mar 24, 2026
27.14
27.34
26.48
26.79
26.79
-3.46%
833,782
0.43
Mar 23, 2026
27.20
28.29
27.20
27.75
27.75
+3.39%
1,734,164
0.89
Mar 20, 2026
27.70
27.83
26.15
26.84
26.84
-3.17%
2,584,992
1.31
Mar 19, 2026
26.74
27.83
26.56
27.72
27.72
+2.82%
1,196,675
0.61
Mar 18, 2026
27.57
27.62
26.72
26.96
26.96
-2.88%
1,103,167
0.55
Mar 17, 2026
28.05
28.17
27.55
27.76
27.76
-0.96%
665,504
0.33
Mar 16, 2026
28.12
28.50
27.70
28.03
28.03
+0.83%
795,219
0.39
Mar 13, 2026
27.83
28.58
26.96
27.80
27.80
+0.91%
742,118
0.37
Mar 12, 2026
28.05
28.05
26.90
27.55
27.55
-3.23%
1,069,524
0.52
Mar 11, 2026
28.48
28.54
27.28
28.47
28.47
-0.56%
872,552
0.43
Mar 10, 2026
29.45
29.48
28.14
28.63
28.63
-1.21%
868,325
0.42
Mar 09, 2026
27.22
29.35
27.21
28.98
28.98
+6.39%
1,273,255
0.62
Mar 06, 2026
26.61
27.40
26.43
27.24
27.24
-0.26%
1,433,738
0.70
Mar 05, 2026
27.83
28.31
27.08
27.31
27.31
-3.09%
1,125,237
0.55
Mar 04, 2026
28.44
28.59
27.85
28.18
28.18
-0.32%
1,475,576
0.72
Mar 03, 2026
28.81
29.16
28.12
28.27
28.27
-4.27%
1,965,440
0.95
Mar 02, 2026
29.28
29.98
28.99
29.53
29.53
-0.87%
1,915,394
0.93
Feb 27, 2026
29.08
30.15
28.88
29.79
29.79
+0.24%
1,702,469
0.83
Feb 26, 2026
29.35
29.88
28.65
29.72
29.72
+1.30%
809,909
0.40
Feb 25, 2026
30.85
31.49
29.23
29.34
29.34
-4.99%
1,099,623
0.54
Feb 24, 2026
30.82
31.39
30.19
30.88
30.88
+0.49%
1,642,194
0.80
Feb 23, 2026
29.83
30.91
29.39
30.73
30.73
+1.12%
1,561,347
0.76
Feb 20, 2026
29.48
30.44
27.47
30.39
30.39
+3.72%
1,989,347
0.97
Feb 19, 2026
27.95
29.37
27.90
29.30
29.30
+5.13%
2,596,781
1.28
Feb 18, 2026
28.09
29.50
27.75
27.87
27.87
-3.06%
1,286,414
0.64
Feb 17, 2026
27.83
28.85
27.01
28.75
28.75
+3.34%
1,505,810
0.74
Feb 16, 2026
30.60
31.44
27.25
27.82
27.82
0.00%
0
0.00
Feb 13, 2026
30.60
31.44
27.25
27.82
27.82
-9.08%
3,087,885
1.53
Feb 12, 2026
30.59
30.99
29.94
30.60
30.60
+1.26%
879,919
0.43
Feb 11, 2026
30.17
30.60
29.12
30.22
30.22
+0.50%
1,090,004
0.53
Feb 10, 2026
30.12
30.65
29.63
30.32
30.32
+0.83%
659,698
0.32
Feb 09, 2026
29.68
30.36
28.90
30.07
30.07
+1.21%
806,218
0.38
Feb 06, 2026
29.91
30.65
29.45
29.71
29.71
+0.81%
1,333,377
0.63
Feb 05, 2026
31.67
32.72
29.31
29.47
29.47
-6.98%
1,793,173
0.85
Feb 04, 2026
32.80
32.90
30.82
31.68
31.68
-3.53%
1,343,453
0.63
Feb 03, 2026
32.87
33.01
31.50
32.84
32.84
-0.77%
1,749,097
0.81
Feb 02, 2026
31.09
33.14
31.04
33.10
33.10
+6.45%
1,578,634
0.70
Rows: