Education
About Us
Working with TipRanks
Follow Us
Travere Therapeutics (TVTX)
NASDAQ:TVTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.70
27.83
26.15
26.84
26.84
-3.17%
2,584,992
1.31
Mar 19, 2026
26.74
27.83
26.56
27.72
27.72
+2.82%
1,196,675
0.61
Mar 18, 2026
27.57
27.62
26.72
26.96
26.96
-2.88%
1,103,167
0.55
Mar 17, 2026
28.05
28.17
27.55
27.76
27.76
-0.96%
665,504
0.33
Mar 16, 2026
28.12
28.50
27.70
28.03
28.03
+0.83%
795,219
0.39
Mar 13, 2026
27.83
28.58
26.96
27.80
27.80
+0.91%
742,118
0.37
Mar 12, 2026
28.05
28.05
26.90
27.55
27.55
-3.23%
1,069,524
0.52
Mar 11, 2026
28.48
28.54
27.28
28.47
28.47
-0.56%
872,552
0.43
Mar 10, 2026
29.45
29.48
28.14
28.63
28.63
-1.21%
868,325
0.42
Mar 09, 2026
27.22
29.35
27.21
28.98
28.98
+6.39%
1,273,255
0.62
Mar 06, 2026
26.61
27.40
26.43
27.24
27.24
-0.26%
1,433,738
0.70
Mar 05, 2026
27.83
28.31
27.08
27.31
27.31
-3.09%
1,125,237
0.55
Mar 04, 2026
28.44
28.59
27.85
28.18
28.18
-0.32%
1,475,576
0.72
Mar 03, 2026
28.81
29.16
28.12
28.27
28.27
-4.27%
1,965,440
0.95
Mar 02, 2026
29.28
29.98
28.99
29.53
29.53
-0.87%
1,915,394
0.93
Feb 27, 2026
29.08
30.15
28.88
29.79
29.79
+0.24%
1,702,469
0.83
Feb 26, 2026
29.35
29.88
28.65
29.72
29.72
+1.30%
809,909
0.40
Feb 25, 2026
30.85
31.49
29.23
29.34
29.34
-4.99%
1,099,623
0.54
Feb 24, 2026
30.82
31.39
30.19
30.88
30.88
+0.49%
1,642,194
0.80
Feb 23, 2026
29.83
30.91
29.39
30.73
30.73
+1.12%
1,561,347
0.76
Feb 20, 2026
29.48
30.44
27.47
30.39
30.39
+3.72%
1,989,347
0.97
Feb 19, 2026
27.95
29.37
27.90
29.30
29.30
+5.13%
2,596,781
1.28
Feb 18, 2026
28.09
29.50
27.75
27.87
27.87
-3.06%
1,286,414
0.64
Feb 17, 2026
27.83
28.85
27.01
28.75
28.75
+3.34%
1,505,810
0.74
Feb 16, 2026
30.60
31.44
27.25
27.82
27.82
0.00%
0
0.00
Feb 13, 2026
30.60
31.44
27.25
27.82
27.82
-9.08%
3,087,885
1.53
Feb 12, 2026
30.59
30.99
29.94
30.60
30.60
+1.26%
879,919
0.43
Feb 11, 2026
30.17
30.60
29.12
30.22
30.22
+0.50%
1,090,004
0.53
Feb 10, 2026
30.12
30.65
29.63
30.32
30.32
+0.83%
659,698
0.32
Feb 09, 2026
29.68
30.36
28.90
30.07
30.07
+1.21%
806,218
0.38
Feb 06, 2026
29.91
30.65
29.45
29.71
29.71
+0.81%
1,333,377
0.63
Feb 05, 2026
31.67
32.72
29.31
29.47
29.47
-6.98%
1,793,173
0.85
Feb 04, 2026
32.80
32.90
30.82
31.68
31.68
-3.53%
1,343,453
0.63
Feb 03, 2026
32.87
33.01
31.50
32.84
32.84
-0.77%
1,749,097
0.81
Feb 02, 2026
31.09
33.14
31.04
33.10
33.10
+6.45%
1,578,634
0.70
Jan 30, 2026
31.57
31.96
30.69
31.09
31.09
-2.81%
2,000,539
0.89
Jan 29, 2026
30.17
32.11
30.08
31.99
31.99
+5.65%
2,112,224
0.95
Jan 28, 2026
29.90
30.57
29.20
30.28
30.28
+0.83%
1,123,313
0.50
Jan 27, 2026
29.94
30.62
29.60
30.03
30.03
+0.30%
1,456,074
0.64
Jan 26, 2026
29.20
29.97
29.00
29.94
29.94
+1.70%
1,230,109
0.54
Jan 23, 2026
29.66
30.16
29.07
29.44
29.44
-0.98%
1,767,421
0.78
Jan 22, 2026
28.20
29.77
28.00
29.73
29.73
+5.24%
1,765,977
0.79
Jan 21, 2026
27.55
28.29
26.78
28.25
28.25
+1.11%
1,911,018
0.85
Jan 20, 2026
27.07
28.17
26.89
27.94
27.94
+0.25%
1,343,209
0.59
Jan 19, 2026
28.50
29.31
27.78
27.87
27.87
0.00%
0
0.00
Jan 16, 2026
28.50
29.31
27.78
27.87
27.87
-1.87%
2,221,370
0.97
Jan 15, 2026
28.67
28.96
27.70
28.40
28.40
-1.83%
2,419,284
1.06
Jan 14, 2026
29.05
29.22
27.36
28.93
28.93
-0.62%
4,372,258
1.96
Jan 13, 2026
23.01
30.00
22.59
29.11
29.11
-14.63%
20,137,061
10.40
Jan 12, 2026
34.27
34.56
32.25
34.10
34.10
-1.39%
4,192,470
2.21
Rows: