Education
About Us
Working with TipRanks
Follow Us
Travere Therapeutics (TVTX)
NASDAQ:TVTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.78
35.13
33.96
34.83
34.83
-0.51%
1,451,278
0.78
Dec 11, 2025
34.42
35.97
33.90
35.01
35.01
+1.83%
1,508,933
0.80
Dec 10, 2025
34.51
35.15
33.84
34.38
34.38
-0.38%
1,150,857
0.59
Dec 09, 2025
34.26
35.18
34.22
34.51
34.51
+0.64%
1,184,373
0.56
Dec 08, 2025
35.61
35.79
34.00
34.29
34.29
-2.03%
1,540,033
0.73
Dec 05, 2025
35.32
35.59
34.52
35.00
35.00
-0.93%
1,573,784
0.74
Dec 04, 2025
34.45
35.64
34.45
35.33
35.33
+1.38%
1,433,709
0.66
Dec 03, 2025
34.41
35.35
34.10
34.85
34.85
+2.53%
1,447,093
0.66
Dec 02, 2025
35.50
35.64
33.45
33.99
33.99
-3.41%
2,625,300
1.19
Dec 01, 2025
34.94
35.50
34.57
35.19
35.19
-0.62%
1,288,467
0.58
Nov 28, 2025
36.87
37.50
35.31
35.41
35.41
-2.34%
761,345
0.34
Nov 26, 2025
36.01
36.58
35.47
36.26
36.26
+0.69%
1,112,522
0.49
Nov 25, 2025
35.63
36.53
35.31
36.01
36.01
+0.61%
1,320,636
0.58
Nov 24, 2025
35.27
36.40
35.02
35.79
35.79
+3.17%
1,381,586
0.61
Nov 21, 2025
34.70
35.46
34.35
34.69
34.69
-0.12%
1,622,557
0.72
Nov 20, 2025
36.33
36.65
34.18
34.73
34.73
-1.98%
1,557,226
0.69
Nov 19, 2025
35.94
36.77
35.36
35.43
35.43
-1.58%
1,258,419
0.56
Nov 18, 2025
35.25
36.87
34.77
36.00
36.00
+1.58%
1,543,796
0.69
Nov 17, 2025
34.58
35.82
34.28
35.44
35.44
+2.72%
1,382,370
0.61
Nov 14, 2025
33.14
35.32
33.05
34.50
34.50
+1.80%
1,218,059
0.53
Nov 13, 2025
36.26
36.42
33.73
33.89
33.89
-7.07%
1,909,409
0.84
Nov 12, 2025
36.11
36.59
35.27
36.47
36.47
+1.00%
1,076,546
0.47
Nov 11, 2025
34.36
36.76
33.75
36.11
36.11
+5.03%
2,559,912
1.13
Nov 10, 2025
32.60
34.61
32.31
34.38
34.38
+6.31%
1,788,760
0.79
Nov 07, 2025
33.23
33.23
30.92
32.34
32.34
-2.88%
2,641,136
1.18
Nov 06, 2025
33.96
34.42
33.22
33.30
33.30
-1.25%
1,772,823
0.79
Nov 05, 2025
34.00
34.00
32.99
33.72
33.72
-1.20%
2,311,833
1.02
Nov 04, 2025
33.99
36.15
33.58
34.13
34.13
-1.16%
2,268,013
1.00
Nov 03, 2025
34.58
35.86
33.95
34.53
34.53
-1.79%
4,252,612
1.91
Oct 31, 2025
34.60
35.34
32.11
35.16
35.16
+18.58%
6,249,242
2.92
Oct 30, 2025
30.08
30.48
29.57
29.65
29.65
-1.10%
1,827,873
0.86
Oct 29, 2025
30.00
30.52
29.49
29.98
29.98
+0.57%
1,679,993
0.79
Oct 28, 2025
29.57
30.97
29.37
29.81
29.81
+0.13%
1,839,889
0.88
Oct 27, 2025
28.77
29.81
28.35
29.77
29.77
+6.09%
2,764,283
1.33
Oct 24, 2025
28.57
28.85
28.04
28.06
28.06
-0.32%
1,305,721
0.63
Oct 23, 2025
27.40
28.24
27.27
28.15
28.15
+2.44%
1,175,838
0.57
Oct 22, 2025
27.80
28.24
26.79
27.48
27.48
-1.15%
1,205,531
0.58
Oct 21, 2025
27.56
27.92
27.05
27.80
27.80
-0.32%
2,035,475
0.99
Oct 20, 2025
27.58
28.50
27.20
27.89
27.89
+2.09%
1,964,822
0.96
Oct 17, 2025
27.23
27.75
26.95
27.32
27.32
-0.69%
2,102,932
1.03
Oct 16, 2025
27.09
28.00
26.83
27.51
27.51
+2.46%
2,296,203
1.13
Oct 15, 2025
26.24
27.00
26.07
26.85
26.85
+2.72%
1,748,275
0.87
Oct 14, 2025
26.11
26.37
25.61
26.14
26.14
-0.23%
1,094,025
0.54
Oct 13, 2025
25.17
26.36
25.09
26.20
26.20
+4.13%
1,545,827
0.77
Oct 10, 2025
26.00
26.03
25.13
25.16
25.16
-3.49%
1,605,613
0.80
Oct 09, 2025
26.29
27.21
26.03
26.07
26.07
-0.50%
1,786,602
0.90
Oct 08, 2025
25.96
26.48
24.88
26.20
26.20
+2.75%
1,556,426
0.78
Oct 07, 2025
26.44
26.44
25.40
25.50
25.50
-2.41%
1,514,747
0.76
Oct 06, 2025
24.63
26.53
24.57
26.13
26.13
+6.05%
2,326,941
1.17
Oct 03, 2025
24.51
25.40
24.37
24.64
24.64
+1.73%
1,251,831
0.63
Rows: