Tvardi Therapeutics (TVRD)
NASDAQ:TVRD
Want to see TVRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.38
3.55
3.26
3.30
3.30
-4.07%
77,110
1.62
May 26, 2026
3.57
3.59
3.29
3.44
3.44
-3.64%
55,689
1.17
May 22, 2026
3.60
3.83
3.42
3.57
3.57
-0.56%
48,522
1.03
May 21, 2026
3.84
3.93
3.48
3.59
3.59
-6.75%
58,611
1.25
May 20, 2026
3.69
4.04
3.69
3.85
3.85
+3.77%
51,764
1.11
May 19, 2026
3.91
4.04
3.69
3.71
3.71
-7.25%
34,732
0.74
May 18, 2026
3.97
4.06
3.95
4.00
4.00
0.00%
66,880
1.42
May 15, 2026
3.88
4.07
3.85
4.00
4.00
+1.01%
30,018
0.64
May 14, 2026
3.91
4.04
3.83
3.96
3.96
+0.25%
16,254
0.35
May 13, 2026
3.95
4.09
3.89
3.95
3.95
-0.75%
25,246
0.53
May 12, 2026
3.97
4.10
3.90
3.98
3.98
+0.51%
27,435
0.58
May 11, 2026
3.95
4.18
3.91
3.96
3.96
-5.26%
60,058
1.28
May 08, 2026
4.25
4.30
4.08
4.18
4.18
-0.71%
47,984
1.03
May 07, 2026
3.67
4.34
3.63
4.21
4.21
+15.03%
107,842
2.35
May 06, 2026
3.68
3.79
3.47
3.66
3.66
-0.81%
34,881
0.74
May 05, 2026
3.51
3.76
3.42
3.69
3.69
+4.24%
41,123
0.87
May 04, 2026
3.12
3.68
3.12
3.54
3.54
+12.74%
82,464
1.72
May 01, 2026
3.15
3.22
3.09
3.14
3.14
-0.32%
24,850
0.51
Apr 30, 2026
3.05
3.20
3.02
3.15
3.15
+2.94%
38,248
0.78
Apr 29, 2026
3.15
3.20
3.00
3.06
3.06
-4.38%
32,706
0.66
Apr 28, 2026
3.01
3.20
3.01
3.20
3.20
+5.26%
27,259
0.55
Apr 27, 2026
3.08
3.19
3.02
3.04
3.04
-1.94%
36,980
0.73
Apr 24, 2026
3.03
3.20
2.94
3.10
3.10
+2.99%
22,199
0.43
Apr 23, 2026
3.27
3.29
2.91
3.01
3.01
-6.81%
36,679
0.71
Apr 22, 2026
3.18
3.33
3.17
3.23
3.23
+2.22%
25,730
0.50
Apr 21, 2026
3.22
3.22
3.09
3.16
3.16
-1.86%
23,190
0.45
Apr 20, 2026
3.38
3.38
3.16
3.22
3.22
-5.01%
29,486
0.57
Apr 17, 2026
3.27
3.39
3.22
3.39
3.39
+5.28%
35,943
0.69
Apr 16, 2026
3.48
3.49
3.20
3.22
3.22
-7.20%
71,359
1.39
Apr 15, 2026
3.15
3.50
3.06
3.47
3.47
+9.81%
97,658
1.94
Apr 14, 2026
3.03
3.19
2.97
3.16
3.16
+3.95%
38,514
0.76
Apr 13, 2026
3.00
3.06
2.84
3.04
3.04
+4.83%
25,577
0.50
Apr 10, 2026
2.93
2.98
2.83
2.90
2.90
-2.03%
51,468
0.99
Apr 09, 2026
2.98
3.08
2.86
2.96
2.96
-2.95%
35,452
0.66
Apr 08, 2026
2.93
3.05
2.85
3.05
3.05
+7.02%
73,333
1.28
Apr 07, 2026
2.96
2.98
2.75
2.85
2.85
-4.36%
95,766
1.63
Apr 06, 2026
3.01
3.02
2.90
2.98
2.98
-1.32%
44,614
0.75
Apr 03, 2026
2.90
3.04
2.81
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
2.90
3.04
2.81
3.02
3.02
+0.67%
63,366
1.04
Apr 01, 2026
3.13
3.14
2.81
3.00
3.00
-5.66%
177,515
2.93
Mar 31, 2026
3.25
3.28
3.10
3.18
3.18
-0.63%
41,568
0.69
Mar 30, 2026
3.08
3.22
3.05
3.20
3.20
+0.95%
55,160
0.88
Mar 27, 2026
3.45
3.45
3.15
3.17
3.17
-4.80%
34,193
0.53
Mar 26, 2026
3.34
3.45
3.26
3.33
3.33
+1.22%
29,055
0.43
Mar 25, 2026
3.45
3.47
3.25
3.29
3.29
-2.08%
46,421
0.63
Mar 24, 2026
3.59
3.64
3.36
3.36
3.36
-6.67%
30,833
0.42
Mar 23, 2026
3.60
3.75
3.46
3.60
3.60
+2.27%
43,619
0.59
Mar 20, 2026
3.67
3.70
3.40
3.52
3.52
-4.35%
70,422
0.94
Mar 19, 2026
3.44
3.73
3.38
3.68
3.68
+6.98%
103,886
1.38
Mar 18, 2026
3.65
3.85
3.40
3.44
3.44
-5.49%
57,226
0.75
Rows: