Education
About Us
Working with TipRanks
Follow Us
Tvardi Therapeutics (TVRD)
NASDAQ:TVRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.53
4.57
4.38
4.41
4.41
-1.78%
84,174
0.27
Dec 11, 2025
4.53
4.71
4.37
4.49
4.49
-0.88%
81,905
0.27
Dec 10, 2025
4.31
4.65
4.15
4.53
4.53
+5.59%
146,578
0.48
Dec 09, 2025
4.19
4.34
4.13
4.29
4.29
+2.63%
95,676
0.31
Dec 08, 2025
4.18
4.28
4.05
4.18
4.18
0.00%
112,349
0.37
Dec 05, 2025
4.16
4.40
4.14
4.18
4.18
0.00%
85,739
0.28
Dec 04, 2025
4.08
4.30
4.03
4.18
4.18
+1.46%
113,398
0.38
Dec 03, 2025
3.81
4.27
3.81
4.12
4.12
+9.87%
172,716
0.58
Dec 02, 2025
3.95
3.99
3.74
3.75
3.75
-4.09%
138,681
0.47
Dec 01, 2025
4.12
4.12
3.90
3.91
3.91
-5.10%
89,623
0.30
Nov 28, 2025
4.04
4.18
4.01
4.12
4.12
+2.49%
74,825
0.25
Nov 26, 2025
3.88
4.05
3.85
4.02
4.02
+3.61%
152,040
0.52
Nov 25, 2025
3.95
4.12
3.86
3.88
3.88
-1.02%
96,030
0.33
Nov 24, 2025
3.90
4.15
3.86
3.92
3.92
0.00%
132,095
0.46
Nov 21, 2025
3.83
4.08
3.78
3.92
3.92
+2.62%
113,447
0.39
Nov 20, 2025
3.93
4.15
3.80
3.82
3.82
-2.80%
78,406
0.27
Nov 19, 2025
4.05
4.16
3.88
3.93
3.93
-4.61%
59,390
0.21
Nov 18, 2025
4.00
4.20
3.93
4.12
4.12
+2.23%
148,650
0.52
Nov 17, 2025
4.01
4.03
3.87
4.03
4.03
0.00%
96,441
0.34
Nov 14, 2025
4.08
4.45
3.89
4.03
4.03
-1.95%
221,003
0.79
Nov 13, 2025
4.16
4.30
4.02
4.11
4.11
-3.07%
267,357
0.97
Nov 12, 2025
4.19
4.36
4.07
4.24
4.24
+1.19%
212,281
0.78
Nov 11, 2025
4.17
4.25
4.01
4.19
4.19
0.00%
102,531
0.38
Nov 10, 2025
4.01
4.29
4.01
4.19
4.19
+4.23%
157,625
0.58
Nov 07, 2025
3.92
4.20
3.85
4.02
4.02
+2.03%
265,753
1.00
Nov 06, 2025
4.19
4.30
3.91
3.94
3.94
-6.64%
169,984
0.64
Nov 05, 2025
4.35
4.40
4.16
4.22
4.22
-3.87%
163,633
0.63
Nov 04, 2025
4.44
4.57
4.38
4.39
4.39
-2.66%
139,185
0.54
Nov 03, 2025
4.60
4.79
4.41
4.51
4.51
-3.01%
206,898
0.80
Oct 31, 2025
4.66
4.91
4.49
4.65
4.65
-0.21%
235,880
0.93
Oct 30, 2025
4.75
5.00
4.60
4.66
4.66
-2.51%
208,391
0.83
Oct 29, 2025
4.79
4.91
4.63
4.78
4.78
+1.27%
224,745
0.91
Oct 28, 2025
4.82
4.95
4.66
4.72
4.72
-3.08%
319,584
1.31
Oct 27, 2025
4.96
5.00
4.48
4.87
4.87
-2.01%
495,144
2.10
Oct 24, 2025
5.16
5.16
4.90
4.97
4.97
-3.68%
260,082
1.12
Oct 23, 2025
5.25
5.35
4.91
5.16
5.16
-1.34%
489,481
2.18
Oct 22, 2025
5.75
5.90
5.12
5.23
5.23
-8.41%
500,039
2.30
Oct 21, 2025
6.09
6.13
5.57
5.71
5.71
-7.46%
490,299
2.33
Oct 20, 2025
6.40
6.43
6.00
6.17
6.17
-6.23%
442,442
2.17
Oct 17, 2025
6.39
6.65
6.10
6.58
6.58
+1.54%
459,081
2.33
Oct 16, 2025
6.61
7.23
6.33
6.48
6.48
-2.41%
941,588
5.15
Oct 15, 2025
6.91
6.95
6.50
6.64
6.64
-5.14%
755,614
4.41
Oct 14, 2025
6.65
7.12
6.15
7.00
7.00
+4.63%
1,806,028
12.58
Oct 13, 2025
6.20
7.01
5.65
6.69
6.69
-83.92%
6,502,437
158.26
Oct 10, 2025
43.26
43.65
41.00
41.60
41.60
-3.21%
83,509
2.04
Oct 09, 2025
39.88
43.34
39.88
42.98
42.98
+7.69%
50,446
1.21
Oct 08, 2025
40.25
40.52
39.13
39.91
39.91
-0.92%
33,204
0.80
Oct 07, 2025
39.16
41.67
39.16
40.28
40.28
+0.25%
39,157
0.95
Oct 06, 2025
39.98
42.10
39.69
40.18
40.18
-0.12%
37,361
0.91
Oct 03, 2025
39.24
41.00
37.94
40.23
40.23
+7.65%
58,178
1.45
Rows: