Education
About Us
Working with TipRanks
Follow Us
Tvardi Therapeutics (TVRD)
NASDAQ:TVRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.93
4.04
3.61
3.64
3.64
-6.43%
36,891
0.46
Mar 16, 2026
3.98
3.98
3.83
3.89
3.89
-0.77%
41,544
0.51
Mar 13, 2026
3.72
3.95
3.61
3.92
3.92
+6.67%
47,898
0.59
Mar 12, 2026
3.72
3.81
3.65
3.68
3.68
-2.78%
31,771
0.38
Mar 11, 2026
3.83
3.85
3.71
3.78
3.78
-1.31%
31,137
0.37
Mar 10, 2026
3.99
4.00
3.81
3.83
3.83
-3.77%
32,801
0.38
Mar 09, 2026
3.90
4.00
3.77
3.98
3.98
+1.27%
25,989
0.30
Mar 06, 2026
3.94
4.08
3.83
3.93
3.93
-2.24%
53,467
0.61
Mar 05, 2026
3.92
4.10
3.92
4.02
4.02
0.00%
80,422
0.92
Mar 04, 2026
3.99
4.06
3.90
4.02
4.02
+2.03%
32,308
0.36
Mar 03, 2026
3.88
4.02
3.80
3.94
3.94
-0.51%
32,284
0.35
Mar 02, 2026
3.97
4.22
3.87
3.96
3.96
-0.75%
54,334
0.59
Feb 27, 2026
4.00
4.16
3.95
3.99
3.99
-1.48%
42,174
0.45
Feb 26, 2026
3.87
4.05
3.75
4.05
4.05
+5.19%
49,076
0.52
Feb 25, 2026
3.78
3.85
3.65
3.85
3.85
+2.94%
41,639
0.44
Feb 24, 2026
3.70
3.84
3.68
3.74
3.74
+0.27%
26,361
0.27
Feb 23, 2026
3.58
3.86
3.51
3.73
3.73
+2.47%
46,864
0.48
Feb 20, 2026
3.57
3.74
3.55
3.64
3.64
+1.39%
38,544
0.39
Feb 19, 2026
3.60
3.85
3.56
3.59
3.59
-0.28%
57,463
0.58
Feb 18, 2026
3.68
3.89
3.56
3.60
3.60
-1.37%
61,893
0.62
Feb 17, 2026
3.81
3.81
3.51
3.65
3.65
-1.88%
41,349
0.41
Feb 16, 2026
3.76
3.94
3.70
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.76
3.94
3.70
3.72
3.72
0.00%
46,590
0.43
Feb 12, 2026
3.82
3.83
3.61
3.72
3.72
-1.59%
39,380
0.36
Feb 11, 2026
3.75
3.82
3.62
3.78
3.78
-1.05%
32,835
0.29
Feb 10, 2026
3.82
4.05
3.76
3.78
3.78
-1.05%
32,976
0.29
Feb 09, 2026
3.75
3.85
3.57
3.82
3.82
+2.69%
53,474
0.46
Feb 06, 2026
3.56
3.75
3.50
3.72
3.72
+4.79%
100,750
0.85
Feb 05, 2026
3.83
3.98
3.50
3.55
3.55
-8.03%
65,635
0.55
Feb 04, 2026
4.12
4.44
3.79
3.86
3.86
-2.28%
117,753
0.98
Feb 03, 2026
4.00
4.00
3.83
3.95
3.95
-1.00%
82,929
0.68
Feb 02, 2026
3.94
4.07
3.88
3.99
3.99
+0.50%
55,946
0.45
Jan 30, 2026
3.92
4.00
3.84
3.97
3.97
+1.79%
58,959
0.46
Jan 29, 2026
4.05
4.11
3.86
3.90
3.90
-3.94%
59,849
0.46
Jan 28, 2026
4.32
4.40
4.04
4.06
4.06
-5.80%
60,929
0.45
Jan 27, 2026
4.33
4.45
4.27
4.31
4.31
-0.69%
80,210
0.57
Jan 26, 2026
4.64
4.65
4.31
4.34
4.34
-7.46%
48,162
0.33
Jan 23, 2026
4.83
4.84
4.65
4.69
4.69
-2.90%
29,407
0.19
Jan 22, 2026
4.69
4.89
4.69
4.83
4.83
+2.77%
37,901
0.24
Jan 21, 2026
4.61
4.73
4.48
4.70
4.70
+1.51%
50,864
0.31
Jan 20, 2026
4.48
4.76
4.39
4.63
4.63
+1.31%
54,868
0.32
Jan 19, 2026
4.51
4.66
4.50
4.57
4.57
0.00%
0
0.00
Jan 16, 2026
4.51
4.66
4.50
4.57
4.57
+1.33%
30,954
0.16
Jan 15, 2026
4.62
4.70
4.45
4.51
4.51
-2.59%
62,329
0.30
Jan 14, 2026
4.55
4.75
4.36
4.63
4.63
+1.54%
78,959
0.34
Jan 13, 2026
4.49
4.64
4.35
4.56
4.56
+1.56%
89,047
0.27
Jan 12, 2026
4.55
4.75
4.25
4.49
4.49
-1.32%
143,608
0.43
Jan 09, 2026
4.25
4.70
4.01
4.55
4.55
+7.57%
302,187
0.92
Jan 08, 2026
3.89
4.28
3.89
4.23
4.23
+8.74%
192,118
0.59
Jan 07, 2026
4.01
4.03
3.87
3.89
3.89
-1.02%
87,624
0.27
Rows: