Education
About Us
Working with TipRanks
Follow Us
Tvardi Therapeutics (TVRD)
NASDAQ:TVRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
4.48
4.76
4.39
4.63
4.63
+1.31%
54,868
0.32
Jan 19, 2026
4.51
4.66
4.50
4.57
4.57
0.00%
0
0.00
Jan 16, 2026
4.51
4.66
4.50
4.57
4.57
+1.33%
30,954
0.16
Jan 15, 2026
4.62
4.70
4.45
4.51
4.51
-2.59%
62,329
0.30
Jan 14, 2026
4.55
4.75
4.36
4.63
4.63
+1.54%
78,959
0.34
Jan 13, 2026
4.49
4.64
4.35
4.56
4.56
+1.56%
89,047
0.27
Jan 12, 2026
4.55
4.75
4.25
4.49
4.49
-1.32%
143,608
0.43
Jan 09, 2026
4.25
4.70
4.01
4.55
4.55
+7.57%
302,187
0.92
Jan 08, 2026
3.89
4.28
3.89
4.23
4.23
+8.74%
192,118
0.59
Jan 07, 2026
4.01
4.03
3.87
3.89
3.89
-1.02%
87,624
0.27
Jan 06, 2026
4.00
4.12
3.90
3.93
3.93
-2.48%
80,586
0.25
Jan 05, 2026
4.09
4.18
3.95
4.03
4.03
-1.23%
82,320
0.25
Jan 02, 2026
4.35
4.44
3.96
4.08
4.08
-5.12%
137,909
0.43
Dec 31, 2025
4.20
4.46
4.12
4.30
4.30
+1.65%
230,151
0.72
Dec 30, 2025
4.31
4.36
4.08
4.23
4.23
-2.31%
135,190
0.42
Dec 29, 2025
4.14
4.37
4.01
4.33
4.33
+4.59%
254,927
0.80
Dec 26, 2025
3.96
4.14
3.90
4.14
4.14
+2.99%
415,557
1.33
Dec 24, 2025
3.94
4.05
3.92
4.02
4.02
+0.50%
122,938
0.40
Dec 23, 2025
3.97
4.02
3.90
4.00
4.00
+0.50%
113,556
0.37
Dec 22, 2025
3.97
4.05
3.93
3.98
3.98
0.00%
98,648
0.32
Dec 19, 2025
3.92
4.02
3.87
3.98
3.98
+2.31%
124,825
0.40
Dec 18, 2025
4.00
4.06
3.83
3.89
3.89
-1.52%
96,917
0.31
Dec 17, 2025
4.18
4.20
3.92
3.95
3.95
-5.95%
92,090
0.30
Dec 16, 2025
4.22
4.44
4.12
4.20
4.20
-0.47%
114,323
0.37
Dec 15, 2025
4.41
4.42
4.19
4.22
4.22
-4.31%
91,888
0.30
Dec 12, 2025
4.53
4.57
4.38
4.41
4.41
-1.78%
84,174
0.27
Dec 11, 2025
4.53
4.71
4.37
4.49
4.49
-0.88%
81,905
0.27
Dec 10, 2025
4.31
4.65
4.15
4.53
4.53
+5.59%
146,578
0.48
Dec 09, 2025
4.19
4.34
4.13
4.29
4.29
+2.63%
95,676
0.31
Dec 08, 2025
4.18
4.28
4.05
4.18
4.18
0.00%
112,349
0.37
Dec 05, 2025
4.16
4.40
4.14
4.18
4.18
0.00%
85,739
0.28
Dec 04, 2025
4.08
4.30
4.03
4.18
4.18
+1.46%
113,398
0.38
Dec 03, 2025
3.81
4.27
3.81
4.12
4.12
+9.87%
172,716
0.58
Dec 02, 2025
3.95
3.99
3.74
3.75
3.75
-4.09%
138,681
0.47
Dec 01, 2025
4.12
4.12
3.90
3.91
3.91
-5.10%
89,623
0.30
Nov 28, 2025
4.04
4.18
4.01
4.12
4.12
+2.49%
74,825
0.25
Nov 26, 2025
3.88
4.05
3.85
4.02
4.02
+3.61%
152,040
0.52
Nov 25, 2025
3.95
4.12
3.86
3.88
3.88
-1.02%
96,030
0.33
Nov 24, 2025
3.90
4.15
3.86
3.92
3.92
0.00%
132,095
0.46
Nov 21, 2025
3.83
4.08
3.78
3.92
3.92
+2.62%
113,447
0.39
Nov 20, 2025
3.93
4.15
3.80
3.82
3.82
-2.80%
78,406
0.27
Nov 19, 2025
4.05
4.16
3.88
3.93
3.93
-4.61%
59,390
0.21
Nov 18, 2025
4.00
4.20
3.93
4.12
4.12
+2.23%
148,650
0.52
Nov 17, 2025
4.01
4.03
3.87
4.03
4.03
0.00%
96,441
0.34
Nov 14, 2025
4.08
4.45
3.89
4.03
4.03
-1.95%
221,003
0.79
Nov 13, 2025
4.16
4.30
4.02
4.11
4.11
-3.07%
267,357
0.97
Nov 12, 2025
4.19
4.36
4.07
4.24
4.24
+1.19%
212,281
0.78
Nov 11, 2025
4.17
4.25
4.01
4.19
4.19
0.00%
102,531
0.38
Nov 10, 2025
4.01
4.29
4.01
4.19
4.19
+4.23%
157,625
0.58
Nov 07, 2025
3.92
4.20
3.85
4.02
4.02
+2.03%
265,753
1.00
Rows: