Tvardi Therapeutics (TVRD)
NASDAQ:TVRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.96
2.98
2.75
2.85
2.85
-4.36%
95,766
1.63
Apr 06, 2026
3.01
3.02
2.90
2.98
2.98
-1.32%
44,614
0.75
Apr 03, 2026
2.90
3.04
2.81
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
2.90
3.04
2.81
3.02
3.02
+0.67%
63,366
1.04
Apr 01, 2026
3.13
3.14
2.81
3.00
3.00
-5.66%
177,515
2.93
Mar 31, 2026
3.25
3.28
3.10
3.18
3.18
-0.63%
41,568
0.65
Mar 30, 2026
3.08
3.22
3.05
3.20
3.20
+0.95%
55,160
0.85
Mar 27, 2026
3.45
3.45
3.15
3.17
3.17
-4.80%
34,193
0.50
Mar 26, 2026
3.34
3.45
3.26
3.33
3.33
+1.22%
29,055
0.39
Mar 25, 2026
3.45
3.47
3.25
3.29
3.29
-2.08%
46,421
0.61
Mar 24, 2026
3.59
3.64
3.36
3.36
3.36
-6.67%
30,833
0.40
Mar 23, 2026
3.60
3.75
3.46
3.60
3.60
+2.27%
43,619
0.56
Mar 20, 2026
3.67
3.70
3.40
3.52
3.52
-4.35%
70,422
0.89
Mar 19, 2026
3.44
3.73
3.38
3.68
3.68
+6.98%
103,886
1.32
Mar 18, 2026
3.65
3.85
3.40
3.44
3.44
-5.49%
57,226
0.72
Mar 17, 2026
3.93
4.04
3.61
3.64
3.64
-6.43%
36,891
0.46
Mar 16, 2026
3.98
3.98
3.83
3.89
3.89
-0.77%
41,544
0.51
Mar 13, 2026
3.72
3.95
3.61
3.92
3.92
+6.67%
47,898
0.59
Mar 12, 2026
3.72
3.81
3.65
3.68
3.68
-2.78%
31,771
0.38
Mar 11, 2026
3.83
3.85
3.71
3.78
3.78
-1.31%
31,137
0.37
Mar 10, 2026
3.99
4.00
3.81
3.83
3.83
-3.77%
32,801
0.38
Mar 09, 2026
3.90
4.00
3.77
3.98
3.98
+1.27%
25,989
0.30
Mar 06, 2026
3.94
4.08
3.83
3.93
3.93
-2.24%
53,467
0.61
Mar 05, 2026
3.92
4.10
3.92
4.02
4.02
0.00%
80,422
0.92
Mar 04, 2026
3.99
4.06
3.90
4.02
4.02
+2.03%
32,308
0.36
Mar 03, 2026
3.88
4.02
3.80
3.94
3.94
-0.51%
32,284
0.35
Mar 02, 2026
3.97
4.22
3.87
3.96
3.96
-0.75%
54,334
0.59
Feb 27, 2026
4.00
4.16
3.95
3.99
3.99
-1.48%
42,174
0.45
Feb 26, 2026
3.87
4.05
3.75
4.05
4.05
+5.19%
49,076
0.52
Feb 25, 2026
3.78
3.85
3.65
3.85
3.85
+2.94%
41,639
0.44
Feb 24, 2026
3.70
3.84
3.68
3.74
3.74
+0.27%
26,361
0.27
Feb 23, 2026
3.58
3.86
3.51
3.73
3.73
+2.47%
46,864
0.48
Feb 20, 2026
3.57
3.74
3.55
3.64
3.64
+1.39%
38,544
0.39
Feb 19, 2026
3.60
3.85
3.56
3.59
3.59
-0.28%
57,463
0.58
Feb 18, 2026
3.68
3.89
3.56
3.60
3.60
-1.37%
61,893
0.62
Feb 17, 2026
3.81
3.81
3.51
3.65
3.65
-1.88%
41,349
0.41
Feb 16, 2026
3.76
3.94
3.70
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.76
3.94
3.70
3.72
3.72
0.00%
46,590
0.43
Feb 12, 2026
3.82
3.83
3.61
3.72
3.72
-1.59%
39,380
0.36
Feb 11, 2026
3.75
3.82
3.62
3.78
3.78
-1.05%
32,835
0.29
Feb 10, 2026
3.82
4.05
3.76
3.78
3.78
-1.05%
32,976
0.29
Feb 09, 2026
3.75
3.85
3.57
3.82
3.82
+2.69%
53,474
0.46
Feb 06, 2026
3.56
3.75
3.50
3.72
3.72
+4.79%
100,750
0.85
Feb 05, 2026
3.83
3.98
3.50
3.55
3.55
-8.03%
65,635
0.55
Feb 04, 2026
4.12
4.44
3.79
3.86
3.86
-2.28%
117,753
0.98
Feb 03, 2026
4.00
4.00
3.83
3.95
3.95
-1.00%
82,929
0.68
Feb 02, 2026
3.94
4.07
3.88
3.99
3.99
+0.50%
55,946
0.45
Jan 30, 2026
3.92
4.00
3.84
3.97
3.97
+1.79%
58,959
0.46
Jan 29, 2026
4.05
4.11
3.86
3.90
3.90
-3.94%
59,849
0.46
Jan 28, 2026
4.32
4.40
4.04
4.06
4.06
-5.80%
60,929
0.45
Rows: