Mammoth Energy Services (TUSK)
NASDAQ:TUSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.45
2.54
2.39
2.44
2.44
+0.41%
214,905
0.92
Apr 08, 2026
2.37
2.45
2.32
2.43
2.43
-0.82%
175,483
0.73
Apr 07, 2026
2.32
2.47
2.32
2.45
2.45
+4.70%
290,866
1.22
Apr 06, 2026
2.47
2.50
2.32
2.34
2.34
-4.49%
219,677
0.91
Apr 03, 2026
2.37
2.58
2.37
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.37
2.58
2.37
2.45
2.45
+3.38%
247,043
0.98
Apr 01, 2026
2.44
2.46
2.32
2.37
2.37
-3.27%
263,812
1.05
Mar 31, 2026
2.62
2.65
2.38
2.45
2.45
-6.49%
256,008
1.04
Mar 30, 2026
2.85
2.88
2.62
2.62
2.62
-8.07%
340,768
1.38
Mar 27, 2026
2.62
2.93
2.62
2.85
2.85
+8.78%
741,046
3.06
Mar 26, 2026
2.31
2.71
2.30
2.62
2.62
+12.45%
1,102,593
4.84
Mar 25, 2026
2.31
2.37
2.27
2.33
2.33
+1.30%
223,647
0.99
Mar 24, 2026
2.13
2.39
2.12
2.30
2.30
+7.98%
310,528
1.40
Mar 23, 2026
2.10
2.17
2.04
2.13
2.13
+2.40%
126,066
0.56
Mar 20, 2026
2.16
2.17
2.07
2.08
2.08
-2.80%
352,938
1.60
Mar 19, 2026
2.12
2.17
2.11
2.14
2.14
-0.47%
171,159
0.77
Mar 18, 2026
2.13
2.19
2.11
2.15
2.15
-0.92%
135,972
0.60
Mar 17, 2026
2.16
2.18
2.11
2.17
2.17
+1.40%
480,808
2.16
Mar 16, 2026
2.16
2.17
2.13
2.14
2.14
-0.93%
162,399
0.72
Mar 13, 2026
2.17
2.18
2.14
2.16
2.16
-0.23%
206,118
0.90
Mar 12, 2026
2.18
2.21
2.15
2.17
2.17
-1.59%
154,828
0.64
Mar 11, 2026
2.18
2.20
2.12
2.20
2.20
+0.46%
205,051
0.82
Mar 10, 2026
2.23
2.27
2.13
2.19
2.19
-0.45%
244,445
0.93
Mar 09, 2026
2.10
2.20
2.07
2.20
2.20
+3.77%
334,516
1.27
Mar 06, 2026
2.21
2.21
1.93
2.12
2.12
-16.86%
1,043,523
4.15
Mar 05, 2026
2.62
2.72
2.51
2.55
2.55
-2.67%
518,541
2.10
Mar 04, 2026
2.45
2.67
2.44
2.62
2.62
+6.50%
235,345
0.95
Mar 03, 2026
2.45
2.58
2.45
2.46
2.46
-0.81%
186,184
0.75
Mar 02, 2026
2.33
2.50
2.32
2.48
2.48
+7.36%
315,951
1.22
Feb 27, 2026
2.35
2.38
2.27
2.31
2.31
-2.53%
214,689
0.82
Feb 26, 2026
2.28
2.43
2.22
2.37
2.37
+5.33%
304,337
1.18
Feb 25, 2026
2.20
2.27
2.16
2.25
2.25
-0.88%
232,048
0.91
Feb 24, 2026
2.27
2.30
2.23
2.27
2.27
+0.89%
98,061
0.39
Feb 23, 2026
2.23
2.27
2.18
2.25
2.25
-0.44%
151,713
0.60
Feb 20, 2026
2.27
2.29
2.22
2.26
2.26
-1.31%
99,864
0.40
Feb 19, 2026
2.27
2.30
2.26
2.29
2.29
+0.88%
78,817
0.31
Feb 18, 2026
2.23
2.29
2.20
2.27
2.27
+1.79%
65,944
0.26
Feb 17, 2026
2.30
2.30
2.20
2.23
2.23
-3.04%
125,057
0.49
Feb 16, 2026
2.20
2.31
2.19
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
2.20
2.31
2.19
2.30
2.30
+3.60%
80,390
0.31
Feb 12, 2026
2.42
2.42
2.18
2.22
2.22
-7.11%
194,540
0.76
Feb 11, 2026
2.35
2.41
2.32
2.39
2.39
-2.45%
108,535
0.42
Feb 10, 2026
2.45
2.59
2.33
2.33
2.33
-4.90%
143,987
0.56
Feb 09, 2026
2.35
2.48
2.34
2.45
2.45
+5.15%
198,230
0.78
Feb 06, 2026
2.25
2.37
2.21
2.33
2.33
+1.75%
155,968
0.62
Feb 05, 2026
2.43
2.45
2.26
2.29
2.29
-5.76%
129,109
0.51
Feb 04, 2026
2.43
2.58
2.36
2.43
2.43
+0.83%
321,267
1.27
Feb 03, 2026
2.41
2.48
2.35
2.41
2.41
0.00%
148,399
0.59
Feb 02, 2026
2.30
2.41
2.26
2.41
2.41
+2.99%
148,647
0.59
Jan 30, 2026
2.33
2.36
2.25
2.34
2.34
0.00%
170,225
0.68
Rows: