Education
About Us
Working with TipRanks
Follow Us
Mammoth Energy Services (TUSK)
NASDAQ:TUSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.16
2.17
2.07
2.08
2.08
-2.80%
352,938
1.60
Mar 19, 2026
2.12
2.17
2.11
2.14
2.14
-0.47%
171,159
0.77
Mar 18, 2026
2.13
2.19
2.11
2.15
2.15
-0.92%
135,972
0.60
Mar 17, 2026
2.16
2.18
2.11
2.17
2.17
+1.40%
480,808
2.16
Mar 16, 2026
2.16
2.17
2.13
2.14
2.14
-0.93%
162,399
0.72
Mar 13, 2026
2.17
2.18
2.14
2.16
2.16
-0.23%
206,118
0.90
Mar 12, 2026
2.18
2.21
2.15
2.17
2.17
-1.59%
154,828
0.64
Mar 11, 2026
2.18
2.20
2.12
2.20
2.20
+0.46%
205,051
0.82
Mar 10, 2026
2.23
2.27
2.13
2.19
2.19
-0.45%
244,445
0.93
Mar 09, 2026
2.10
2.20
2.07
2.20
2.20
+3.77%
334,516
1.27
Mar 06, 2026
2.21
2.21
1.93
2.12
2.12
-16.86%
1,043,523
4.15
Mar 05, 2026
2.62
2.72
2.51
2.55
2.55
-2.67%
518,541
2.10
Mar 04, 2026
2.45
2.67
2.44
2.62
2.62
+6.50%
235,345
0.95
Mar 03, 2026
2.45
2.58
2.45
2.46
2.46
-0.81%
186,184
0.75
Mar 02, 2026
2.33
2.50
2.32
2.48
2.48
+7.36%
315,951
1.22
Feb 27, 2026
2.35
2.38
2.27
2.31
2.31
-2.53%
214,689
0.82
Feb 26, 2026
2.28
2.43
2.22
2.37
2.37
+5.33%
304,337
1.18
Feb 25, 2026
2.20
2.27
2.16
2.25
2.25
-0.88%
232,048
0.91
Feb 24, 2026
2.27
2.30
2.23
2.27
2.27
+0.89%
98,061
0.39
Feb 23, 2026
2.23
2.27
2.18
2.25
2.25
-0.44%
151,713
0.60
Feb 20, 2026
2.27
2.29
2.22
2.26
2.26
-1.31%
99,864
0.40
Feb 19, 2026
2.27
2.30
2.26
2.29
2.29
+0.88%
78,817
0.31
Feb 18, 2026
2.23
2.29
2.20
2.27
2.27
+1.79%
65,944
0.26
Feb 17, 2026
2.30
2.30
2.20
2.23
2.23
-3.04%
125,057
0.49
Feb 16, 2026
2.20
2.31
2.19
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
2.20
2.31
2.19
2.30
2.30
+3.60%
80,390
0.31
Feb 12, 2026
2.42
2.42
2.18
2.22
2.22
-7.11%
194,540
0.76
Feb 11, 2026
2.35
2.41
2.32
2.39
2.39
-2.45%
108,535
0.42
Feb 10, 2026
2.45
2.59
2.33
2.33
2.33
-4.90%
143,987
0.56
Feb 09, 2026
2.35
2.48
2.34
2.45
2.45
+5.15%
198,230
0.78
Feb 06, 2026
2.25
2.37
2.21
2.33
2.33
+1.75%
155,968
0.62
Feb 05, 2026
2.43
2.45
2.26
2.29
2.29
-5.76%
129,109
0.51
Feb 04, 2026
2.43
2.58
2.36
2.43
2.43
+0.83%
321,267
1.27
Feb 03, 2026
2.41
2.48
2.35
2.41
2.41
0.00%
148,399
0.59
Feb 02, 2026
2.30
2.41
2.26
2.41
2.41
+2.99%
148,647
0.59
Jan 30, 2026
2.33
2.36
2.25
2.34
2.34
0.00%
170,225
0.68
Jan 29, 2026
2.18
2.37
2.14
2.34
2.34
+9.86%
333,211
1.36
Jan 28, 2026
2.19
2.23
2.10
2.13
2.13
-2.74%
120,083
0.49
Jan 27, 2026
2.28
2.28
2.18
2.19
2.19
-3.95%
107,452
0.44
Jan 26, 2026
2.38
2.39
2.27
2.28
2.28
-4.60%
100,596
0.41
Jan 23, 2026
2.40
2.41
2.37
2.39
2.39
-0.83%
66,421
0.27
Jan 22, 2026
2.40
2.43
2.38
2.41
2.41
+0.84%
227,601
0.92
Jan 21, 2026
2.28
2.39
2.27
2.39
2.39
+3.46%
173,844
0.71
Jan 20, 2026
2.25
2.37
2.25
2.31
2.31
+0.87%
145,072
0.59
Jan 19, 2026
2.23
2.32
2.16
2.29
2.29
0.00%
0
0.00
Jan 16, 2026
2.23
2.32
2.16
2.29
2.29
+3.15%
217,027
0.89
Jan 15, 2026
2.27
2.31
2.20
2.22
2.22
-3.48%
104,566
0.43
Jan 14, 2026
2.20
2.37
2.16
2.30
2.30
+5.02%
232,312
0.97
Jan 13, 2026
2.07
2.24
2.04
2.19
2.19
+7.35%
498,032
2.15
Jan 12, 2026
2.12
2.12
2.01
2.04
2.04
-3.32%
247,903
1.08
Rows: