Education
About Us
Working with TipRanks
Follow Us
Mammoth Energy Services (TUSK)
NASDAQ:TUSK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.33
2.36
2.25
2.34
2.34
0.00%
170,225
0.67
Jan 29, 2026
2.18
2.37
2.14
2.34
2.34
+9.86%
333,211
1.33
Jan 28, 2026
2.19
2.23
2.10
2.13
2.13
-2.74%
120,083
0.48
Jan 27, 2026
2.28
2.28
2.18
2.19
2.19
-3.95%
107,452
0.43
Jan 26, 2026
2.38
2.39
2.27
2.28
2.28
-4.60%
100,596
0.40
Jan 23, 2026
2.40
2.41
2.37
2.39
2.39
-0.83%
66,421
0.26
Jan 22, 2026
2.40
2.43
2.38
2.41
2.41
+0.84%
227,601
0.91
Jan 21, 2026
2.28
2.39
2.27
2.39
2.39
+3.46%
173,844
0.70
Jan 20, 2026
2.25
2.37
2.25
2.31
2.31
+0.87%
145,072
0.59
Jan 19, 2026
2.23
2.32
2.16
2.29
2.29
0.00%
0
0.00
Jan 16, 2026
2.23
2.32
2.16
2.29
2.29
+3.15%
217,027
0.89
Jan 15, 2026
2.27
2.31
2.20
2.22
2.22
-3.48%
104,566
0.43
Jan 14, 2026
2.20
2.37
2.16
2.30
2.30
+5.02%
232,312
0.96
Jan 13, 2026
2.07
2.24
2.04
2.19
2.19
+7.35%
498,032
2.12
Jan 12, 2026
2.12
2.12
2.01
2.04
2.04
-3.32%
247,903
1.06
Jan 09, 2026
1.99
2.22
1.95
2.11
2.11
+7.65%
508,990
2.24
Jan 08, 2026
1.90
2.00
1.90
1.96
1.96
+2.08%
246,898
1.10
Jan 07, 2026
1.96
1.98
1.89
1.92
1.92
-2.04%
342,114
1.56
Jan 06, 2026
1.94
2.01
1.92
1.96
1.96
+2.08%
490,044
2.29
Jan 05, 2026
1.97
2.01
1.89
1.92
1.92
-2.54%
374,743
1.79
Jan 02, 2026
1.88
1.97
1.80
1.97
1.97
+6.49%
215,571
1.03
Dec 31, 2025
1.84
1.88
1.81
1.85
1.85
+1.09%
331,128
1.60
Dec 30, 2025
1.85
1.90
1.80
1.83
1.83
-2.14%
513,620
2.53
Dec 29, 2025
1.90
1.90
1.81
1.87
1.87
-0.53%
176,938
0.88
Dec 26, 2025
1.87
1.90
1.84
1.88
1.88
+1.08%
166,864
0.84
Dec 24, 2025
1.84
1.87
1.80
1.86
1.86
+1.09%
327,478
1.68
Dec 23, 2025
1.83
1.87
1.79
1.84
1.84
0.00%
103,000
0.53
Dec 22, 2025
1.87
1.91
1.83
1.84
1.84
-0.54%
276,617
1.43
Dec 19, 2025
1.91
1.95
1.83
1.85
1.85
-3.65%
387,467
2.06
Dec 18, 2025
1.95
1.95
1.88
1.92
1.92
+0.52%
218,152
1.16
Dec 17, 2025
1.89
1.95
1.85
1.91
1.91
+1.60%
299,109
1.61
Dec 16, 2025
1.73
1.94
1.72
1.88
1.88
+8.67%
425,395
2.34
Dec 15, 2025
1.78
1.83
1.72
1.73
1.73
-2.26%
1,103,893
6.65
Dec 12, 2025
1.86
1.94
1.77
1.77
1.77
-4.84%
629,251
4.00
Dec 11, 2025
1.94
2.00
1.83
1.86
1.86
-4.12%
1,073,159
7.60
Dec 10, 2025
2.08
2.11
1.94
1.94
1.94
-5.37%
353,555
2.59
Dec 09, 2025
2.10
2.11
2.02
2.05
2.05
-1.91%
262,328
1.96
Dec 08, 2025
2.01
2.17
1.98
2.09
2.09
+3.47%
276,705
2.13
Dec 05, 2025
2.17
2.17
1.96
2.02
2.02
-6.48%
270,597
2.13
Dec 04, 2025
2.17
2.24
2.10
2.16
2.16
+0.47%
269,742
2.18
Dec 03, 2025
1.94
2.20
1.92
2.15
2.15
+21.81%
955,038
8.71
Dec 02, 2025
1.77
1.80
1.76
1.77
1.76
-0.84%
357,526
3.41
Dec 01, 2025
1.82
1.84
1.77
1.78
1.78
-3.26%
90,837
0.86
Nov 28, 2025
1.82
1.84
1.81
1.84
1.84
+2.22%
29,145
0.28
Nov 26, 2025
1.82
1.83
1.79
1.80
1.80
-2.70%
98,247
0.94
Nov 25, 2025
1.82
1.85
1.77
1.85
1.85
+2.21%
88,245
0.85
Nov 24, 2025
1.86
1.86
1.76
1.81
1.81
+1.69%
102,632
0.99
Nov 21, 2025
1.74
1.79
1.72
1.78
1.78
+1.14%
117,652
1.14
Nov 20, 2025
1.80
1.87
1.73
1.76
1.76
-1.68%
130,607
1.27
Nov 19, 2025
1.82
1.87
1.77
1.79
1.79
-2.45%
116,852
1.14
Rows: