Education
About Us
Working with TipRanks
Follow Us
Mammoth Energy Services Inc (TUSK)
:TUSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.94
2.00
1.83
1.86
1.86
-4.12%
1,073,159
7.60
Dec 10, 2025
2.08
2.11
1.94
1.94
1.94
-5.37%
353,555
2.59
Dec 09, 2025
2.10
2.11
2.02
2.05
2.05
-1.91%
262,328
1.96
Dec 08, 2025
2.01
2.17
1.98
2.09
2.09
+3.47%
276,705
2.13
Dec 05, 2025
2.17
2.17
1.96
2.02
2.02
-6.48%
270,597
2.13
Dec 04, 2025
2.17
2.24
2.10
2.16
2.16
+0.47%
269,742
2.18
Dec 03, 2025
1.94
2.20
1.92
2.15
2.15
+21.81%
955,038
8.71
Dec 02, 2025
1.77
1.80
1.76
1.77
1.76
-0.84%
357,526
3.41
Dec 01, 2025
1.82
1.84
1.77
1.78
1.78
-3.26%
90,837
0.86
Nov 28, 2025
1.82
1.84
1.81
1.84
1.84
+2.22%
29,145
0.28
Nov 26, 2025
1.82
1.83
1.79
1.80
1.80
-2.70%
98,247
0.94
Nov 25, 2025
1.82
1.85
1.77
1.85
1.85
+2.21%
88,245
0.85
Nov 24, 2025
1.86
1.86
1.76
1.81
1.81
+1.69%
102,632
0.99
Nov 21, 2025
1.74
1.79
1.72
1.78
1.78
+1.14%
117,652
1.14
Nov 20, 2025
1.80
1.87
1.73
1.76
1.76
-1.68%
130,607
1.27
Nov 19, 2025
1.82
1.87
1.77
1.79
1.79
-2.45%
116,852
1.14
Nov 18, 2025
1.89
1.89
1.80
1.84
1.84
-0.81%
88,056
0.86
Nov 17, 2025
1.97
1.97
1.84
1.85
1.85
-5.13%
203,375
2.01
Nov 14, 2025
1.91
1.98
1.88
1.95
1.95
+2.63%
155,801
1.56
Nov 13, 2025
1.99
2.01
1.89
1.90
1.90
-4.52%
84,099
0.84
Nov 12, 2025
2.02
2.08
1.95
1.99
1.99
-1.49%
130,609
1.32
Nov 11, 2025
2.00
2.04
1.98
2.02
2.02
+3.06%
73,366
0.73
Nov 10, 2025
2.00
2.01
1.92
1.96
1.96
-0.51%
152,213
1.49
Nov 07, 2025
2.02
2.03
1.96
1.97
1.97
-2.48%
261,479
2.57
Nov 06, 2025
2.12
2.13
2.01
2.02
2.02
-4.72%
91,625
0.89
Nov 05, 2025
2.05
2.14
2.05
2.12
2.12
+3.41%
63,818
0.61
Nov 04, 2025
2.10
2.13
2.04
2.05
2.05
-4.65%
107,536
1.04
Nov 03, 2025
2.04
2.15
2.04
2.15
2.15
+5.39%
65,177
0.63
Oct 31, 2025
2.13
2.15
2.01
2.04
2.04
-4.23%
162,548
1.62
Oct 30, 2025
2.07
2.25
2.07
2.13
2.13
+3.40%
118,875
1.19
Oct 29, 2025
2.13
2.20
2.05
2.06
2.06
-2.83%
77,201
0.78
Oct 28, 2025
2.13
2.20
2.10
2.12
2.12
-0.47%
147,438
1.51
Oct 27, 2025
2.15
2.17
2.05
2.13
2.13
-0.93%
183,656
1.92
Oct 24, 2025
2.19
2.20
2.12
2.15
2.15
-0.92%
60,377
0.63
Oct 23, 2025
2.18
2.22
2.12
2.17
2.17
+0.46%
157,040
1.67
Oct 22, 2025
2.16
2.21
2.15
2.16
2.16
-1.82%
90,407
0.96
Oct 21, 2025
2.23
2.23
2.18
2.20
2.20
-0.90%
30,080
0.32
Oct 20, 2025
2.23
2.25
2.21
2.22
2.22
0.00%
37,822
0.40
Oct 17, 2025
2.23
2.25
2.20
2.22
2.22
-0.45%
45,511
0.47
Oct 16, 2025
2.26
2.29
2.22
2.23
2.23
-1.76%
40,037
0.41
Oct 15, 2025
2.30
2.30
2.23
2.27
2.27
-0.87%
46,417
0.47
Oct 14, 2025
2.20
2.31
2.19
2.29
2.29
+2.23%
64,579
0.65
Oct 13, 2025
2.22
2.29
2.15
2.24
2.24
+3.23%
78,645
0.79
Oct 10, 2025
2.26
2.30
2.15
2.17
2.17
-4.82%
206,609
2.13
Oct 09, 2025
2.33
2.33
2.27
2.28
2.28
-2.15%
62,366
0.64
Oct 08, 2025
2.29
2.34
2.27
2.33
2.33
+2.19%
78,436
0.80
Oct 07, 2025
2.30
2.35
2.28
2.28
2.28
-0.87%
60,850
0.62
Oct 06, 2025
2.31
2.34
2.28
2.30
2.30
0.00%
116,696
1.20
Oct 03, 2025
2.30
2.34
2.25
2.30
2.30
+0.44%
108,899
1.12
Oct 02, 2025
2.29
2.33
2.23
2.29
2.29
0.00%
163,851
1.72
Rows: