Mammoth Energy Services (TUSK)
NASDAQ:TUSK
Want to see TUSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.78
2.78
2.54
2.54
2.54
-9.61%
303,632
1.16
May 01, 2026
2.85
2.85
2.79
2.81
2.81
-1.75%
119,734
0.46
Apr 30, 2026
2.82
2.90
2.71
2.86
2.86
0.00%
191,912
0.74
Apr 29, 2026
2.85
2.96
2.83
2.86
2.86
+1.42%
407,906
1.59
Apr 28, 2026
2.64
2.83
2.64
2.82
2.82
+6.82%
216,575
0.84
Apr 27, 2026
2.56
2.67
2.50
2.64
2.64
+2.72%
196,199
0.76
Apr 24, 2026
2.50
2.60
2.43
2.57
2.57
+3.63%
131,337
0.51
Apr 23, 2026
2.50
2.53
2.46
2.48
2.48
-0.20%
128,585
0.50
Apr 22, 2026
2.44
2.55
2.44
2.49
2.49
+1.43%
168,659
0.66
Apr 21, 2026
2.57
2.68
2.19
2.45
2.45
-3.54%
1,292,519
5.42
Apr 20, 2026
2.66
2.72
2.46
2.54
2.54
-6.27%
430,084
1.84
Apr 17, 2026
2.71
2.74
2.64
2.71
2.71
-0.73%
178,081
0.76
Apr 16, 2026
2.70
2.75
2.69
2.73
2.73
+0.37%
92,538
0.40
Apr 15, 2026
2.61
2.76
2.60
2.72
2.72
+3.42%
428,334
1.87
Apr 14, 2026
2.47
2.64
2.47
2.63
2.63
+5.62%
224,474
0.99
Apr 13, 2026
2.44
2.50
2.43
2.49
2.49
+3.32%
138,636
0.61
Apr 10, 2026
2.45
2.46
2.35
2.41
2.41
-1.23%
134,159
0.57
Apr 09, 2026
2.45
2.54
2.39
2.44
2.44
+0.41%
214,905
0.92
Apr 08, 2026
2.37
2.45
2.32
2.43
2.43
-0.82%
175,483
0.73
Apr 07, 2026
2.32
2.47
2.32
2.45
2.45
+4.70%
290,866
1.22
Apr 06, 2026
2.47
2.50
2.32
2.34
2.34
-4.49%
219,677
0.91
Apr 03, 2026
2.37
2.58
2.37
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.37
2.58
2.37
2.45
2.45
+3.38%
247,043
0.98
Apr 01, 2026
2.44
2.46
2.32
2.37
2.37
-3.27%
263,812
1.05
Mar 31, 2026
2.62
2.65
2.38
2.45
2.45
-6.49%
256,008
1.04
Mar 30, 2026
2.85
2.88
2.62
2.62
2.62
-8.07%
340,768
1.38
Mar 27, 2026
2.62
2.93
2.62
2.85
2.85
+8.78%
741,046
3.06
Mar 26, 2026
2.31
2.71
2.30
2.62
2.62
+12.45%
1,102,593
4.84
Mar 25, 2026
2.31
2.37
2.27
2.33
2.33
+1.30%
223,647
0.99
Mar 24, 2026
2.13
2.39
2.12
2.30
2.30
+7.98%
310,528
1.40
Mar 23, 2026
2.10
2.17
2.04
2.13
2.13
+2.40%
126,066
0.56
Mar 20, 2026
2.16
2.17
2.07
2.08
2.08
-2.80%
352,938
1.60
Mar 19, 2026
2.12
2.17
2.11
2.14
2.14
-0.47%
171,159
0.77
Mar 18, 2026
2.13
2.19
2.11
2.15
2.15
-0.92%
135,972
0.60
Mar 17, 2026
2.16
2.18
2.11
2.17
2.17
+1.40%
480,808
2.16
Mar 16, 2026
2.16
2.17
2.13
2.14
2.14
-0.93%
162,399
0.72
Mar 13, 2026
2.17
2.18
2.14
2.16
2.16
-0.23%
206,118
0.90
Mar 12, 2026
2.18
2.21
2.15
2.17
2.17
-1.59%
154,828
0.64
Mar 11, 2026
2.18
2.20
2.12
2.20
2.20
+0.46%
205,051
0.82
Mar 10, 2026
2.23
2.27
2.13
2.19
2.19
-0.45%
244,445
0.93
Mar 09, 2026
2.10
2.20
2.07
2.20
2.20
+3.77%
334,516
1.27
Mar 06, 2026
2.21
2.21
1.93
2.12
2.12
-16.86%
1,043,523
4.15
Mar 05, 2026
2.62
2.72
2.51
2.55
2.55
-2.67%
518,541
2.10
Mar 04, 2026
2.45
2.67
2.44
2.62
2.62
+6.50%
235,345
0.95
Mar 03, 2026
2.45
2.58
2.45
2.46
2.46
-0.81%
186,184
0.75
Mar 02, 2026
2.33
2.50
2.32
2.48
2.48
+7.36%
315,951
1.22
Feb 27, 2026
2.35
2.38
2.27
2.31
2.31
-2.53%
214,689
0.82
Feb 26, 2026
2.28
2.43
2.22
2.37
2.37
+5.33%
304,337
1.18
Feb 25, 2026
2.20
2.27
2.16
2.25
2.25
-0.88%
232,048
0.91
Feb 24, 2026
2.27
2.30
2.23
2.27
2.27
+0.89%
98,061
0.39
Rows: