Mammoth Energy Services (TUSK)
NASDAQ:TUSK
Want to see TUSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.30
3.37
3.25
3.35
3.35
+4.36%
286,317
0.82
May 28, 2026
3.22
3.29
3.11
3.21
3.21
-0.31%
229,053
0.66
May 27, 2026
3.22
3.33
2.98
3.22
3.22
-0.31%
393,365
1.14
May 26, 2026
3.25
3.30
3.12
3.23
3.23
-0.62%
235,278
0.68
May 22, 2026
3.40
3.60
3.23
3.25
3.25
-4.69%
354,809
1.04
May 21, 2026
3.20
3.45
3.06
3.41
3.41
+8.25%
838,151
2.54
May 20, 2026
3.23
3.33
3.09
3.15
3.15
-1.25%
364,240
1.12
May 19, 2026
3.18
3.45
3.03
3.19
3.19
0.00%
586,556
1.84
May 18, 2026
3.30
3.31
3.06
3.19
3.19
-0.31%
236,878
0.75
May 15, 2026
3.25
3.45
3.13
3.20
3.20
-2.14%
430,609
1.39
May 14, 2026
3.32
3.48
3.26
3.27
3.27
+0.31%
781,594
2.62
May 13, 2026
3.09
3.33
2.95
3.26
3.26
+10.88%
1,351,611
4.86
May 12, 2026
2.92
3.03
2.88
2.94
2.94
+1.03%
409,681
1.49
May 11, 2026
2.46
3.09
2.46
2.91
2.91
+21.76%
864,734
3.29
May 08, 2026
2.38
2.44
2.27
2.39
2.39
+1.70%
166,529
0.63
May 07, 2026
2.50
2.50
2.35
2.35
2.35
-6.00%
145,488
0.55
May 06, 2026
2.70
2.70
2.50
2.50
2.50
-7.06%
209,282
0.80
May 05, 2026
2.55
2.73
2.53
2.69
2.69
+5.91%
234,506
0.90
May 04, 2026
2.78
2.78
2.54
2.54
2.54
-9.61%
303,632
1.16
May 01, 2026
2.85
2.85
2.79
2.81
2.81
-1.75%
119,734
0.46
Apr 30, 2026
2.82
2.90
2.71
2.86
2.86
0.00%
191,912
0.74
Apr 29, 2026
2.85
2.96
2.83
2.86
2.86
+1.42%
407,906
1.59
Apr 28, 2026
2.64
2.83
2.64
2.82
2.82
+6.82%
216,575
0.84
Apr 27, 2026
2.56
2.67
2.50
2.64
2.64
+2.72%
196,199
0.76
Apr 24, 2026
2.50
2.60
2.43
2.57
2.57
+3.63%
131,337
0.51
Apr 23, 2026
2.50
2.53
2.46
2.48
2.48
-0.20%
128,585
0.50
Apr 22, 2026
2.44
2.55
2.44
2.49
2.49
+1.43%
168,659
0.66
Apr 21, 2026
2.57
2.68
2.19
2.45
2.45
-3.54%
1,292,519
5.42
Apr 20, 2026
2.66
2.72
2.46
2.54
2.54
-6.27%
430,084
1.84
Apr 17, 2026
2.71
2.74
2.64
2.71
2.71
-0.73%
178,081
0.76
Apr 16, 2026
2.70
2.75
2.69
2.73
2.73
+0.37%
92,538
0.40
Apr 15, 2026
2.61
2.76
2.60
2.72
2.72
+3.42%
428,334
1.87
Apr 14, 2026
2.47
2.64
2.47
2.63
2.63
+5.62%
224,474
0.99
Apr 13, 2026
2.44
2.50
2.43
2.49
2.49
+3.32%
138,636
0.61
Apr 10, 2026
2.45
2.46
2.35
2.41
2.41
-1.23%
134,159
0.57
Apr 09, 2026
2.45
2.54
2.39
2.44
2.44
+0.41%
214,905
0.92
Apr 08, 2026
2.37
2.45
2.32
2.43
2.43
-0.82%
175,483
0.73
Apr 07, 2026
2.32
2.47
2.32
2.45
2.45
+4.70%
290,866
1.22
Apr 06, 2026
2.47
2.50
2.32
2.34
2.34
-4.49%
219,677
0.91
Apr 03, 2026
2.37
2.58
2.37
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.37
2.58
2.37
2.45
2.45
+3.38%
247,043
0.98
Apr 01, 2026
2.44
2.46
2.32
2.37
2.37
-3.27%
263,812
1.05
Mar 31, 2026
2.62
2.65
2.38
2.45
2.45
-6.49%
256,008
1.04
Mar 30, 2026
2.85
2.88
2.62
2.62
2.62
-8.07%
340,768
1.38
Mar 27, 2026
2.62
2.93
2.62
2.85
2.85
+8.78%
741,046
3.06
Mar 26, 2026
2.31
2.71
2.30
2.62
2.62
+12.45%
1,102,593
4.84
Mar 25, 2026
2.31
2.37
2.27
2.33
2.33
+1.30%
223,647
0.99
Mar 24, 2026
2.13
2.39
2.12
2.30
2.30
+7.98%
310,528
1.40
Mar 23, 2026
2.10
2.17
2.04
2.13
2.13
+2.40%
126,066
0.56
Mar 20, 2026
2.16
2.17
2.07
2.08
2.08
-2.80%
352,938
1.60
Rows: