Education
About Us
Working with TipRanks
Follow Us
Tetra Technologies Inc (TTI)
NYSE:TTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.96
9.37
8.96
9.02
9.02
+1.01%
2,323,928
0.86
Dec 18, 2025
8.81
9.11
8.78
8.93
8.93
+2.17%
1,803,659
0.66
Dec 17, 2025
8.78
9.07
8.58
8.74
8.74
+0.11%
2,657,130
0.98
Dec 16, 2025
8.56
8.77
8.25
8.73
8.73
-0.11%
2,673,060
0.99
Dec 15, 2025
8.86
8.91
8.64
8.74
8.74
-0.68%
2,113,414
0.79
Dec 12, 2025
9.11
9.12
8.51
8.80
8.80
-3.30%
2,671,729
1.01
Dec 11, 2025
8.80
9.40
8.75
9.10
9.10
+4.12%
3,670,601
1.42
Dec 10, 2025
8.85
8.92
8.52
8.74
8.74
-1.24%
1,735,736
0.67
Dec 09, 2025
8.33
8.93
8.20
8.85
8.85
+5.99%
3,281,628
1.29
Dec 08, 2025
8.40
8.48
8.15
8.35
8.35
-0.83%
1,404,720
0.56
Dec 05, 2025
8.85
8.99
8.41
8.42
8.42
-4.75%
2,004,845
0.80
Dec 04, 2025
8.65
9.00
8.47
8.84
8.84
+2.20%
3,708,508
1.50
Dec 03, 2025
7.92
8.77
7.85
8.65
8.65
+10.47%
5,507,435
2.30
Dec 02, 2025
7.84
7.95
7.62
7.83
7.83
+1.56%
1,181,822
0.49
Dec 01, 2025
7.72
8.10
7.65
7.71
7.71
-0.77%
1,320,264
0.55
Nov 28, 2025
7.85
7.97
7.71
7.77
7.77
-0.64%
844,240
0.35
Nov 26, 2025
7.50
7.87
7.46
7.82
7.82
+4.27%
1,539,691
0.64
Nov 25, 2025
7.62
7.68
7.14
7.50
7.50
-2.22%
1,595,930
0.67
Nov 24, 2025
7.42
7.77
7.26
7.67
7.67
+3.37%
3,649,794
1.55
Nov 21, 2025
7.17
7.48
7.05
7.42
7.42
+3.49%
1,366,553
0.58
Nov 20, 2025
7.71
7.89
7.14
7.17
7.17
-4.14%
2,378,929
1.02
Nov 19, 2025
7.52
7.81
7.48
7.48
7.48
-2.48%
1,564,697
0.67
Nov 18, 2025
7.39
7.71
7.24
7.67
7.67
+2.13%
1,305,664
0.56
Nov 17, 2025
7.70
8.06
7.43
7.51
7.51
-2.47%
1,793,131
0.77
Nov 14, 2025
7.26
7.89
7.21
7.70
7.70
+2.53%
1,221,429
0.52
Nov 13, 2025
7.60
7.73
7.38
7.51
7.51
-1.31%
1,741,335
0.74
Nov 12, 2025
8.04
8.18
7.58
7.61
7.61
-7.65%
2,128,414
0.91
Nov 11, 2025
8.03
8.35
7.95
8.24
8.24
+2.49%
2,513,010
1.09
Nov 10, 2025
7.64
8.10
7.45
8.04
8.04
+6.35%
2,525,028
1.09
Nov 07, 2025
7.36
7.56
7.21
7.56
7.56
+1.34%
1,488,444
0.65
Nov 06, 2025
7.35
7.87
7.35
7.46
7.46
+3.47%
2,466,062
1.08
Nov 05, 2025
7.05
7.25
6.92
7.21
7.21
+3.00%
1,784,848
0.78
Nov 04, 2025
6.96
7.09
6.75
7.00
7.00
-2.37%
1,760,568
0.76
Nov 03, 2025
7.17
7.36
7.05
7.17
7.17
+1.56%
2,245,773
0.98
Oct 31, 2025
7.02
7.10
6.83
7.06
7.06
+0.71%
2,507,706
1.10
Oct 30, 2025
7.14
7.15
6.81
7.01
7.01
-2.77%
3,504,021
1.55
Oct 29, 2025
7.68
7.76
6.70
7.21
7.21
-7.33%
6,621,195
3.00
Oct 28, 2025
7.73
7.99
7.60
7.78
7.78
+1.83%
5,171,549
2.33
Oct 27, 2025
7.76
7.86
7.61
7.64
7.64
-2.55%
2,344,824
1.06
Oct 24, 2025
8.05
8.20
7.82
7.84
7.84
-1.88%
3,554,741
1.64
Oct 23, 2025
7.77
8.06
7.67
7.99
7.99
+6.39%
3,887,951
1.83
Oct 22, 2025
7.60
7.69
7.12
7.51
7.51
-1.44%
3,366,228
1.61
Oct 21, 2025
8.04
8.05
7.19
7.62
7.62
+4.10%
5,699,264
2.83
Oct 20, 2025
7.35
7.42
7.16
7.32
7.32
+2.38%
2,254,726
1.13
Oct 17, 2025
6.98
7.17
6.86
7.15
7.15
+0.99%
3,091,877
1.57
Oct 16, 2025
7.68
7.78
7.06
7.08
7.08
-7.33%
5,355,842
2.79
Oct 15, 2025
7.23
7.65
6.97
7.64
7.64
+8.52%
6,357,866
3.47
Oct 14, 2025
6.05
7.24
6.01
7.04
7.04
+13.55%
12,009,880
7.26
Oct 13, 2025
5.68
6.21
5.68
6.20
6.20
+10.91%
3,422,844
2.12
Oct 10, 2025
5.66
5.77
5.59
5.59
5.59
-2.10%
2,315,643
1.45
Rows: