Education
About Us
Working with TipRanks
Follow Us
Tetra Technologies Inc (TTI)
NYSE:TTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
8.58
8.72
8.22
8.48
8.48
-4.93%
2,818,801
1.44
Mar 02, 2026
8.80
8.96
8.47
8.92
8.92
+3.00%
2,781,644
1.39
Feb 27, 2026
9.06
9.16
8.53
8.66
8.66
-4.42%
4,350,138
2.23
Feb 26, 2026
9.91
10.13
8.49
9.06
9.06
-18.67%
6,761,222
3.62
Feb 25, 2026
11.46
11.46
10.81
11.14
11.14
-0.54%
2,048,051
1.11
Feb 24, 2026
11.06
11.30
10.69
11.20
11.20
+1.73%
1,468,529
0.80
Feb 23, 2026
11.13
11.41
10.87
11.01
11.01
-0.90%
1,269,764
0.69
Feb 20, 2026
10.95
11.24
10.92
11.11
11.11
-1.16%
1,179,739
0.64
Feb 19, 2026
11.26
11.38
11.02
11.24
11.24
+0.81%
1,049,672
0.56
Feb 18, 2026
11.10
11.33
10.90
11.15
11.15
+2.95%
1,207,031
0.64
Feb 17, 2026
10.84
10.99
10.50
10.83
10.83
-1.01%
1,038,245
0.55
Feb 16, 2026
10.71
11.12
10.53
10.94
10.94
0.00%
0
0.00
Feb 13, 2026
10.71
11.12
10.53
10.94
10.94
+3.40%
1,604,990
0.84
Feb 12, 2026
11.33
11.49
10.48
10.58
10.58
-5.62%
1,925,648
1.00
Feb 11, 2026
11.75
11.98
10.93
11.21
11.21
-4.92%
1,804,678
0.94
Feb 10, 2026
11.82
11.84
11.42
11.47
11.47
-2.71%
1,408,328
0.74
Feb 09, 2026
11.74
11.96
11.59
11.79
11.79
+1.03%
888,514
0.46
Feb 06, 2026
11.39
11.73
11.17
11.67
11.67
+5.23%
1,188,228
0.61
Feb 05, 2026
11.31
11.75
11.00
11.09
11.09
-4.15%
1,984,657
1.01
Feb 04, 2026
12.40
12.54
11.27
11.57
11.57
-6.09%
1,504,130
0.77
Feb 03, 2026
12.10
12.39
11.90
12.32
12.32
+3.88%
1,825,240
0.92
Feb 02, 2026
11.18
12.03
11.14
11.86
11.86
+4.04%
1,660,859
0.84
Jan 30, 2026
11.44
11.69
11.15
11.40
11.40
-1.38%
1,425,373
0.72
Jan 29, 2026
11.63
12.00
11.46
11.56
11.56
+1.49%
1,574,550
0.79
Jan 28, 2026
11.89
12.10
11.11
11.39
11.39
-4.45%
2,087,582
1.04
Jan 27, 2026
11.65
11.94
11.52
11.92
11.92
+2.85%
1,360,978
0.67
Jan 26, 2026
11.52
12.00
11.40
11.59
11.59
+2.66%
1,867,083
0.89
Jan 23, 2026
12.00
12.25
11.25
11.29
11.29
-5.52%
2,553,215
1.19
Jan 22, 2026
11.42
11.96
11.13
11.95
11.95
+4.46%
2,849,899
1.33
Jan 21, 2026
11.06
11.52
10.70
11.44
11.44
+1.78%
2,278,055
1.05
Jan 20, 2026
11.41
11.58
11.13
11.24
11.24
-2.85%
1,675,850
0.76
Jan 19, 2026
11.56
11.88
11.51
11.57
11.57
0.00%
0
0.00
Jan 16, 2026
11.56
11.88
11.51
11.57
11.57
-0.43%
2,302,128
1.00
Jan 15, 2026
10.87
11.71
10.76
11.62
11.62
+3.84%
3,084,376
1.35
Jan 14, 2026
10.52
11.44
10.52
11.19
11.19
+7.08%
4,538,537
2.00
Jan 13, 2026
10.39
10.75
10.34
10.45
10.45
+0.38%
1,775,205
0.76
Jan 12, 2026
10.15
10.49
10.06
10.41
10.41
+5.47%
2,523,581
1.06
Jan 09, 2026
9.91
10.08
9.83
9.87
9.87
-0.50%
1,749,567
0.69
Jan 08, 2026
9.61
9.92
9.58
9.92
9.92
+3.23%
1,627,794
0.63
Jan 07, 2026
9.73
9.83
9.47
9.61
9.61
-1.23%
1,808,248
0.70
Jan 06, 2026
10.12
10.24
9.71
9.73
9.73
-3.76%
1,598,769
0.62
Jan 05, 2026
10.06
10.21
9.53
10.11
10.11
+3.27%
2,669,034
1.04
Jan 02, 2026
9.44
9.79
9.10
9.79
9.79
+4.48%
2,035,352
0.79
Jan 01, 2026
9.40
9.59
9.34
9.37
9.37
0.00%
0
0.00
Dec 31, 2025
9.40
9.59
9.34
9.37
9.37
+0.32%
2,583,493
0.99
Dec 30, 2025
9.45
9.64
9.34
9.34
9.34
-0.64%
1,559,618
0.60
Dec 29, 2025
9.29
9.42
9.03
9.40
9.40
+0.64%
1,522,887
0.58
Dec 26, 2025
9.44
9.45
9.19
9.34
9.34
-0.32%
1,159,868
0.44
Dec 25, 2025
9.47
9.53
9.26
9.37
9.37
0.00%
0
0.00
Dec 24, 2025
9.47
9.53
9.26
9.37
9.37
-0.11%
806,398
0.30
Rows: