Tetra Technologies Inc (TTI)
NYSE:TTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
8.64
8.75
8.28
8.39
8.39
-2.67%
1,561,352
0.86
Mar 27, 2026
8.27
8.76
8.26
8.62
8.62
+2.62%
1,384,819
0.76
Mar 26, 2026
8.29
8.45
8.26
8.40
8.40
-0.24%
1,155,047
0.63
Mar 25, 2026
8.56
8.69
8.34
8.42
8.42
-1.06%
1,063,312
0.58
Mar 24, 2026
8.06
8.72
8.06
8.51
8.51
+4.16%
1,419,485
0.78
Mar 23, 2026
7.99
8.32
7.93
8.17
8.17
+2.64%
1,166,229
0.65
Mar 20, 2026
8.12
8.20
7.85
7.96
7.96
-2.33%
2,327,536
1.30
Mar 19, 2026
7.60
8.28
7.52
8.15
8.15
+6.12%
1,806,190
1.01
Mar 18, 2026
8.11
8.19
7.65
7.68
7.68
-5.30%
1,842,592
1.02
Mar 17, 2026
8.09
8.35
8.05
8.11
8.11
+2.27%
1,846,816
1.03
Mar 16, 2026
8.31
8.40
7.90
7.93
7.93
-3.53%
2,016,115
1.11
Mar 13, 2026
8.36
8.39
8.05
8.22
8.22
-0.84%
1,300,336
0.71
Mar 12, 2026
8.45
8.49
8.17
8.29
8.29
-3.94%
1,103,837
0.60
Mar 11, 2026
8.51
8.82
8.44
8.63
8.63
-0.12%
928,006
0.49
Mar 10, 2026
8.32
8.88
8.22
8.64
8.64
+3.72%
1,793,162
0.94
Mar 09, 2026
8.00
8.36
7.89
8.33
8.33
+2.08%
1,469,422
0.77
Mar 06, 2026
8.31
8.35
8.08
8.16
8.16
-3.20%
1,525,837
0.79
Mar 05, 2026
8.50
8.68
8.33
8.43
8.43
-1.98%
1,304,418
0.67
Mar 04, 2026
8.57
8.75
8.30
8.60
8.60
+1.42%
1,563,868
0.80
Mar 03, 2026
8.58
8.72
8.22
8.48
8.48
-4.93%
2,818,801
1.44
Mar 02, 2026
8.80
8.96
8.47
8.92
8.92
+3.00%
2,781,644
1.39
Feb 27, 2026
9.06
9.16
8.53
8.66
8.66
-4.42%
4,350,138
2.23
Feb 26, 2026
9.91
10.13
8.49
9.06
9.06
-18.67%
6,761,222
3.62
Feb 25, 2026
11.46
11.46
10.81
11.14
11.14
-0.54%
2,048,051
1.11
Feb 24, 2026
11.06
11.30
10.69
11.20
11.20
+1.73%
1,468,529
0.80
Feb 23, 2026
11.13
11.41
10.87
11.01
11.01
-0.90%
1,269,764
0.69
Feb 20, 2026
10.95
11.24
10.92
11.11
11.11
-1.16%
1,179,739
0.64
Feb 19, 2026
11.26
11.38
11.02
11.24
11.24
+0.81%
1,049,672
0.56
Feb 18, 2026
11.10
11.33
10.90
11.15
11.15
+2.95%
1,207,031
0.64
Feb 17, 2026
10.84
10.99
10.50
10.83
10.83
-1.01%
1,038,245
0.55
Feb 16, 2026
10.71
11.12
10.53
10.94
10.94
0.00%
0
0.00
Feb 13, 2026
10.71
11.12
10.53
10.94
10.94
+3.40%
1,604,990
0.84
Feb 12, 2026
11.33
11.49
10.48
10.58
10.58
-5.62%
1,925,648
1.00
Feb 11, 2026
11.75
11.98
10.93
11.21
11.21
-4.92%
1,804,678
0.94
Feb 10, 2026
11.82
11.84
11.42
11.47
11.47
-2.71%
1,408,328
0.74
Feb 09, 2026
11.74
11.96
11.59
11.79
11.79
+1.03%
888,514
0.46
Feb 06, 2026
11.39
11.73
11.17
11.67
11.67
+5.23%
1,188,228
0.61
Feb 05, 2026
11.31
11.75
11.00
11.09
11.09
-4.15%
1,984,657
1.01
Feb 04, 2026
12.40
12.54
11.27
11.57
11.57
-6.09%
1,504,130
0.77
Feb 03, 2026
12.10
12.39
11.90
12.32
12.32
+3.88%
1,825,240
0.92
Feb 02, 2026
11.18
12.03
11.14
11.86
11.86
+4.04%
1,660,859
0.84
Jan 30, 2026
11.44
11.69
11.15
11.40
11.40
-1.38%
1,425,373
0.72
Jan 29, 2026
11.63
12.00
11.46
11.56
11.56
+1.49%
1,574,550
0.79
Jan 28, 2026
11.89
12.10
11.11
11.39
11.39
-4.45%
2,087,582
1.04
Jan 27, 2026
11.65
11.94
11.52
11.92
11.92
+2.85%
1,360,978
0.67
Jan 26, 2026
11.52
12.00
11.40
11.59
11.59
+2.66%
1,867,083
0.89
Jan 23, 2026
12.00
12.25
11.25
11.29
11.29
-5.52%
2,553,215
1.19
Jan 22, 2026
11.42
11.96
11.13
11.95
11.95
+4.46%
2,849,899
1.33
Jan 21, 2026
11.06
11.52
10.70
11.44
11.44
+1.78%
2,278,055
1.05
Jan 20, 2026
11.41
11.58
11.13
11.24
11.24
-2.85%
1,675,850
0.76
Rows: