Tetra Technologies Inc (TTI)
NYSE:TTI
Want to see TTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
10.47
10.75
10.40
10.52
10.52
-2.23%
1,479,523
0.86
May 14, 2026
10.63
10.80
10.61
10.76
10.76
+1.03%
980,794
0.57
May 13, 2026
10.58
10.81
10.36
10.65
10.65
+3.80%
2,046,394
1.20
May 12, 2026
10.11
10.35
9.96
10.26
10.26
+0.79%
1,076,824
0.63
May 11, 2026
9.86
10.41
9.79
10.18
10.18
+4.09%
1,151,182
0.67
May 08, 2026
9.82
9.88
9.61
9.78
9.78
+0.10%
780,807
0.45
May 07, 2026
9.86
10.06
9.68
9.77
9.77
-0.91%
1,711,885
0.99
May 06, 2026
9.52
10.00
9.30
9.86
9.86
+1.44%
1,729,683
1.01
May 05, 2026
9.49
9.79
9.37
9.72
9.72
+4.40%
1,206,687
0.70
May 04, 2026
9.54
9.56
9.25
9.31
9.31
-1.48%
1,439,951
0.83
May 01, 2026
9.63
9.63
9.15
9.45
9.45
-0.74%
1,773,749
1.03
Apr 30, 2026
9.70
10.21
9.46
9.52
9.52
-1.86%
3,081,010
1.81
Apr 29, 2026
9.84
9.98
9.56
9.70
9.70
-0.41%
1,272,133
0.75
Apr 28, 2026
9.69
9.88
9.42
9.74
9.74
-0.10%
1,042,713
0.61
Apr 27, 2026
9.72
9.94
9.55
9.75
9.75
+0.62%
1,066,749
0.62
Apr 24, 2026
9.60
9.80
9.30
9.69
9.69
+1.68%
2,871,298
1.68
Apr 23, 2026
9.69
9.91
9.47
9.53
9.53
-1.24%
1,123,057
0.65
Apr 22, 2026
9.17
9.67
9.13
9.65
9.65
+7.82%
1,599,187
0.92
Apr 21, 2026
9.02
9.22
8.86
8.95
8.95
-0.22%
1,358,730
0.77
Apr 20, 2026
8.81
9.17
8.77
8.97
8.97
+1.82%
1,697,499
0.96
Apr 17, 2026
8.53
8.81
8.22
8.81
8.81
+3.04%
3,543,720
2.04
Apr 16, 2026
8.57
8.78
8.47
8.55
8.55
+0.35%
2,260,758
1.33
Apr 15, 2026
8.31
8.80
8.30
8.52
8.52
+1.31%
1,409,473
0.82
Apr 14, 2026
8.40
8.50
8.21
8.41
8.41
+0.24%
2,031,322
1.17
Apr 13, 2026
8.50
8.69
8.32
8.39
8.39
-0.83%
1,593,687
0.90
Apr 10, 2026
8.59
8.89
8.34
8.46
8.46
-2.53%
2,107,745
1.19
Apr 09, 2026
8.38
8.72
8.32
8.68
8.68
+4.20%
2,487,712
1.40
Apr 08, 2026
8.13
8.46
7.90
8.33
8.33
+2.21%
2,720,428
1.55
Apr 07, 2026
8.51
8.65
8.06
8.15
8.15
-3.55%
1,129,385
0.64
Apr 06, 2026
8.75
8.92
8.43
8.45
8.45
-3.21%
1,515,811
0.86
Apr 03, 2026
8.32
8.82
8.31
8.73
8.73
0.00%
0
0.00
Apr 02, 2026
8.32
8.82
8.31
8.73
8.73
+4.30%
1,072,790
0.59
Apr 01, 2026
8.58
8.71
8.35
8.37
8.37
-1.76%
1,212,952
0.66
Mar 31, 2026
8.47
8.86
8.36
8.52
8.52
+1.55%
1,945,250
1.08
Mar 30, 2026
8.64
8.75
8.28
8.39
8.39
-2.67%
1,561,352
0.86
Mar 27, 2026
8.27
8.76
8.26
8.62
8.62
+2.62%
1,384,819
0.76
Mar 26, 2026
8.29
8.45
8.26
8.40
8.40
-0.24%
1,155,047
0.63
Mar 25, 2026
8.56
8.69
8.34
8.42
8.42
-1.06%
1,063,312
0.58
Mar 24, 2026
8.06
8.72
8.06
8.51
8.51
+4.16%
1,419,485
0.78
Mar 23, 2026
7.99
8.32
7.93
8.17
8.17
+2.64%
1,166,229
0.65
Mar 20, 2026
8.12
8.20
7.85
7.96
7.96
-2.33%
2,327,536
1.30
Mar 19, 2026
7.60
8.28
7.52
8.15
8.15
+6.12%
1,806,190
1.01
Mar 18, 2026
8.11
8.19
7.65
7.68
7.68
-5.30%
1,842,592
1.02
Mar 17, 2026
8.09
8.35
8.05
8.11
8.11
+2.27%
1,846,816
1.03
Mar 16, 2026
8.31
8.40
7.90
7.93
7.93
-3.53%
2,016,115
1.11
Mar 13, 2026
8.36
8.39
8.05
8.22
8.22
-0.84%
1,300,336
0.71
Mar 12, 2026
8.45
8.49
8.17
8.29
8.29
-3.94%
1,103,837
0.60
Mar 11, 2026
8.51
8.82
8.44
8.63
8.63
-0.12%
928,006
0.49
Mar 10, 2026
8.32
8.88
8.22
8.64
8.64
+3.72%
1,793,162
0.94
Mar 09, 2026
8.00
8.36
7.89
8.33
8.33
+2.08%
1,469,422
0.77
Rows: