Education
About Us
Working with TipRanks
Follow Us
TechTarget, Inc. (TTGT)
NASDAQ:TTGT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.84
3.86
3.75
3.79
3.79
-1.56%
382,399
0.87
Mar 19, 2026
3.76
3.91
3.70
3.85
3.85
+1.32%
257,801
0.59
Mar 18, 2026
3.75
3.86
3.63
3.80
3.80
0.00%
474,434
1.09
Mar 17, 2026
3.70
3.88
3.70
3.80
3.80
+2.98%
403,611
0.93
Mar 16, 2026
4.00
4.00
3.62
3.69
3.69
-7.05%
401,403
0.93
Mar 13, 2026
4.19
4.44
3.74
3.97
3.97
-5.48%
641,286
1.49
Mar 12, 2026
4.06
4.84
3.90
4.20
4.20
+7.97%
1,051,150
2.50
Mar 11, 2026
3.56
3.92
3.54
3.89
3.89
+8.66%
490,054
1.17
Mar 10, 2026
3.70
3.71
3.43
3.58
3.58
-3.76%
769,063
1.87
Mar 09, 2026
3.82
3.84
3.65
3.72
3.72
-3.13%
400,231
0.98
Mar 06, 2026
3.63
3.85
3.52
3.84
3.84
+3.78%
582,925
1.45
Mar 05, 2026
3.72
3.93
3.62
3.70
3.70
-0.54%
459,434
1.15
Mar 04, 2026
3.75
3.83
3.69
3.72
3.72
0.00%
377,873
0.95
Mar 03, 2026
3.50
3.85
3.50
3.72
3.72
+3.91%
646,943
1.64
Mar 02, 2026
3.44
3.60
3.44
3.58
3.58
+1.99%
447,885
1.15
Feb 27, 2026
3.45
3.59
3.44
3.51
3.51
-0.28%
650,200
1.69
Feb 26, 2026
3.47
3.55
3.43
3.52
3.52
+1.15%
576,803
1.52
Feb 25, 2026
3.59
3.61
3.41
3.48
3.48
-2.66%
523,987
1.39
Feb 24, 2026
4.38
4.45
3.45
3.58
3.58
-18.00%
801,232
2.10
Feb 23, 2026
4.72
4.74
4.33
4.36
4.36
-8.60%
854,694
2.29
Feb 20, 2026
4.80
4.96
4.76
4.77
4.77
-0.83%
449,594
1.21
Feb 19, 2026
4.82
4.92
4.78
4.81
4.81
-1.84%
401,076
1.08
Feb 18, 2026
5.00
5.09
4.83
4.90
4.90
-2.00%
468,674
1.25
Feb 17, 2026
5.00
5.05
4.91
5.00
5.00
-0.40%
791,377
2.15
Feb 16, 2026
5.16
5.19
5.00
5.02
5.02
0.00%
0
0.00
Feb 13, 2026
5.16
5.19
5.00
5.02
5.02
-2.71%
459,814
1.22
Feb 12, 2026
5.25
5.31
5.05
5.16
5.16
-1.15%
868,258
2.34
Feb 11, 2026
5.26
5.34
5.12
5.22
5.22
+0.97%
409,710
1.09
Feb 10, 2026
5.19
5.35
5.16
5.23
5.23
+1.16%
445,679
1.18
Feb 09, 2026
5.19
5.26
5.15
5.17
5.17
-0.19%
242,728
0.62
Feb 06, 2026
5.22
5.25
5.15
5.18
5.18
+0.39%
496,254
1.26
Feb 05, 2026
5.12
5.19
5.03
5.16
5.16
-0.19%
741,179
1.92
Feb 04, 2026
5.22
5.28
5.14
5.17
5.17
-1.34%
460,351
1.19
Feb 03, 2026
5.26
5.35
5.16
5.24
5.24
-0.38%
703,087
1.84
Feb 02, 2026
5.23
5.33
5.15
5.26
5.26
+0.38%
321,883
0.84
Jan 30, 2026
5.26
5.34
5.12
5.24
5.24
-1.87%
367,855
0.96
Jan 29, 2026
5.40
5.41
5.25
5.34
5.34
-1.11%
293,606
0.77
Jan 28, 2026
5.44
5.52
5.26
5.40
5.40
+0.56%
433,670
1.15
Jan 27, 2026
5.50
5.67
5.11
5.37
5.37
-2.36%
316,420
0.83
Jan 26, 2026
5.45
5.68
5.30
5.50
5.50
+0.55%
340,623
0.90
Jan 23, 2026
5.65
5.89
5.46
5.47
5.47
-3.19%
304,583
0.80
Jan 22, 2026
5.42
5.72
5.39
5.65
5.65
+6.00%
357,799
0.94
Jan 21, 2026
5.21
5.55
5.21
5.33
5.33
-0.19%
302,202
0.79
Jan 20, 2026
5.02
5.59
5.02
5.34
5.34
+2.30%
369,907
0.98
Jan 19, 2026
5.27
5.27
5.10
5.22
5.22
0.00%
0
0.00
Jan 16, 2026
5.27
5.27
5.10
5.22
5.22
-0.57%
332,041
0.86
Jan 15, 2026
5.23
5.34
5.06
5.25
5.25
+1.35%
340,923
0.88
Jan 14, 2026
5.09
5.21
4.94
5.18
5.18
+1.77%
271,087
0.69
Jan 13, 2026
5.38
5.40
5.01
5.09
5.09
-5.21%
302,542
0.77
Jan 12, 2026
5.39
5.45
5.22
5.37
5.37
-0.74%
254,968
0.64
Rows: