Education
About Us
Working with TipRanks
Follow Us
TechTarget, Inc. (TTGT)
NASDAQ:TTGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.44
5.52
5.26
5.40
5.40
+0.56%
433,670
1.15
Jan 27, 2026
5.50
5.67
5.11
5.37
5.37
-2.36%
316,420
0.83
Jan 26, 2026
5.45
5.68
5.30
5.50
5.50
+0.55%
340,623
0.90
Jan 23, 2026
5.65
5.89
5.46
5.47
5.47
-3.19%
304,583
0.80
Jan 22, 2026
5.42
5.72
5.39
5.65
5.65
+6.00%
357,799
0.94
Jan 21, 2026
5.21
5.55
5.21
5.33
5.33
-0.19%
302,202
0.79
Jan 20, 2026
5.02
5.59
5.02
5.34
5.34
+2.30%
369,907
0.98
Jan 19, 2026
5.27
5.27
5.10
5.22
5.22
0.00%
0
0.00
Jan 16, 2026
5.27
5.27
5.10
5.22
5.22
-0.57%
332,041
0.86
Jan 15, 2026
5.23
5.34
5.06
5.25
5.25
+1.35%
340,923
0.88
Jan 14, 2026
5.09
5.21
4.94
5.18
5.18
+1.77%
271,087
0.69
Jan 13, 2026
5.38
5.40
5.01
5.09
5.09
-5.21%
302,542
0.77
Jan 12, 2026
5.39
5.45
5.22
5.37
5.37
-0.74%
254,968
0.64
Jan 09, 2026
5.47
5.49
5.34
5.41
5.41
-0.55%
195,359
0.49
Jan 08, 2026
5.39
5.50
5.32
5.44
5.44
+0.55%
164,100
0.40
Jan 07, 2026
5.49
5.52
5.41
5.41
5.41
-1.99%
163,267
0.40
Jan 06, 2026
5.39
5.55
5.33
5.52
5.52
+2.22%
275,455
0.66
Jan 05, 2026
5.19
5.45
5.19
5.40
5.40
+4.45%
357,275
0.85
Jan 02, 2026
5.53
5.53
5.12
5.17
5.17
-4.26%
494,923
1.18
Dec 31, 2025
5.40
5.41
5.07
5.40
5.40
+0.75%
460,787
1.09
Dec 30, 2025
5.20
5.39
5.15
5.36
5.36
+3.68%
546,472
1.28
Dec 29, 2025
5.15
5.24
5.06
5.17
5.17
-0.58%
479,374
1.11
Dec 26, 2025
5.20
5.25
5.08
5.20
5.20
+0.19%
252,507
0.58
Dec 24, 2025
5.35
5.35
5.14
5.19
5.19
-3.35%
116,823
0.26
Dec 23, 2025
5.20
5.41
4.92
5.37
5.37
+1.70%
502,695
1.12
Dec 22, 2025
5.46
5.61
5.25
5.28
5.28
-5.04%
409,760
0.91
Dec 19, 2025
5.54
5.82
5.54
5.56
5.56
0.00%
636,952
1.42
Dec 18, 2025
5.40
5.57
5.35
5.56
5.56
+4.71%
271,550
0.52
Dec 17, 2025
5.35
5.44
5.25
5.31
5.31
-0.19%
252,631
0.48
Dec 16, 2025
5.16
5.36
5.13
5.32
5.32
+2.31%
298,465
0.56
Dec 15, 2025
5.56
5.68
5.15
5.20
5.20
-5.80%
335,368
0.62
Dec 12, 2025
5.85
5.98
5.42
5.52
5.52
-5.15%
346,000
0.63
Dec 11, 2025
5.27
5.86
5.27
5.82
5.82
+8.99%
509,717
0.93
Dec 10, 2025
5.12
5.59
5.10
5.34
5.34
+3.89%
349,344
0.63
Dec 09, 2025
5.20
5.29
5.05
5.14
5.14
-1.53%
266,201
0.47
Dec 08, 2025
5.45
5.55
5.14
5.22
5.22
-3.15%
275,302
0.49
Dec 05, 2025
5.39
5.58
5.26
5.39
5.39
0.00%
253,000
0.44
Dec 04, 2025
5.33
5.43
5.25
5.39
5.39
+0.94%
250,374
0.43
Dec 03, 2025
5.23
5.40
5.11
5.34
5.34
+2.01%
296,570
0.51
Dec 02, 2025
5.08
5.32
4.71
5.24
5.24
+3.05%
351,916
0.60
Dec 01, 2025
5.15
5.36
5.08
5.08
5.08
-2.87%
268,274
0.45
Nov 28, 2025
5.13
5.42
5.10
5.23
5.23
+1.95%
208,157
0.34
Nov 26, 2025
5.18
5.20
5.00
5.13
5.13
-0.97%
263,547
0.43
Nov 25, 2025
4.92
5.22
4.80
5.18
5.18
+5.93%
383,731
0.62
Nov 24, 2025
4.91
5.01
4.65
4.89
4.89
0.00%
1,105,054
1.81
Nov 21, 2025
4.79
4.98
4.76
4.89
4.89
+1.66%
332,950
0.54
Nov 20, 2025
5.00
5.07
4.80
4.81
4.81
-2.04%
409,130
0.66
Nov 19, 2025
4.89
4.97
4.77
4.91
4.91
+0.41%
414,171
0.67
Nov 18, 2025
5.00
5.11
4.85
4.89
4.89
-2.40%
557,560
0.90
Nov 17, 2025
5.15
5.16
4.97
5.01
5.01
-2.91%
375,042
0.60
Rows: