TechTarget, Inc. (TTGT)
NASDAQ:TTGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.69
3.75
3.61
3.68
3.68
+0.14%
308,554
0.73
Apr 09, 2026
4.31
4.31
3.62
3.67
3.67
-14.85%
709,743
1.70
Apr 08, 2026
4.45
4.46
4.18
4.31
4.31
-0.92%
336,864
0.81
Apr 07, 2026
4.49
4.56
4.28
4.35
4.35
-4.19%
308,426
0.75
Apr 06, 2026
4.12
4.65
4.11
4.54
4.54
+10.19%
360,101
0.88
Apr 03, 2026
3.82
4.13
3.70
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
3.82
4.13
3.70
4.12
4.12
+6.46%
219,627
0.53
Apr 01, 2026
3.88
3.97
3.68
3.87
3.87
-0.26%
181,694
0.43
Mar 31, 2026
3.97
4.01
3.81
3.88
3.88
-0.77%
314,709
0.74
Mar 30, 2026
3.72
3.93
3.63
3.91
3.91
+5.11%
256,741
0.60
Mar 27, 2026
3.91
3.95
3.71
3.72
3.72
-6.30%
204,902
0.47
Mar 26, 2026
3.77
4.02
3.71
3.97
3.97
+4.20%
253,791
0.59
Mar 25, 2026
3.73
3.81
3.66
3.81
3.81
+2.70%
238,491
0.55
Mar 24, 2026
3.94
3.94
3.66
3.71
3.71
-5.84%
285,604
0.66
Mar 23, 2026
3.87
4.00
3.76
3.94
3.94
+3.96%
346,709
0.80
Mar 20, 2026
3.84
3.86
3.75
3.79
3.79
-1.56%
382,399
0.87
Mar 19, 2026
3.76
3.91
3.70
3.85
3.85
+1.32%
257,801
0.59
Mar 18, 2026
3.75
3.86
3.63
3.80
3.80
0.00%
474,434
1.09
Mar 17, 2026
3.70
3.88
3.70
3.80
3.80
+2.98%
403,611
0.93
Mar 16, 2026
4.00
4.00
3.62
3.69
3.69
-7.05%
401,403
0.93
Mar 13, 2026
4.19
4.44
3.74
3.97
3.97
-5.48%
641,286
1.49
Mar 12, 2026
4.06
4.84
3.90
4.20
4.20
+7.97%
1,051,150
2.50
Mar 11, 2026
3.56
3.92
3.54
3.89
3.89
+8.66%
490,054
1.17
Mar 10, 2026
3.70
3.71
3.43
3.58
3.58
-3.76%
769,063
1.87
Mar 09, 2026
3.82
3.84
3.65
3.72
3.72
-3.13%
400,231
0.98
Mar 06, 2026
3.63
3.85
3.52
3.84
3.84
+3.78%
582,925
1.45
Mar 05, 2026
3.72
3.93
3.62
3.70
3.70
-0.54%
459,434
1.15
Mar 04, 2026
3.75
3.83
3.69
3.72
3.72
0.00%
377,873
0.95
Mar 03, 2026
3.50
3.85
3.50
3.72
3.72
+3.91%
646,943
1.64
Mar 02, 2026
3.44
3.60
3.44
3.58
3.58
+1.99%
447,885
1.15
Feb 27, 2026
3.45
3.59
3.44
3.51
3.51
-0.28%
650,200
1.69
Feb 26, 2026
3.47
3.55
3.43
3.52
3.52
+1.15%
576,803
1.52
Feb 25, 2026
3.59
3.61
3.41
3.48
3.48
-2.66%
523,987
1.39
Feb 24, 2026
4.38
4.45
3.45
3.58
3.58
-18.00%
801,232
2.10
Feb 23, 2026
4.72
4.74
4.33
4.36
4.36
-8.60%
854,694
2.29
Feb 20, 2026
4.80
4.96
4.76
4.77
4.77
-0.83%
449,594
1.21
Feb 19, 2026
4.82
4.92
4.78
4.81
4.81
-1.84%
401,076
1.08
Feb 18, 2026
5.00
5.09
4.83
4.90
4.90
-2.00%
468,674
1.25
Feb 17, 2026
5.00
5.05
4.91
5.00
5.00
-0.40%
791,377
2.15
Feb 16, 2026
5.16
5.19
5.00
5.02
5.02
0.00%
0
0.00
Feb 13, 2026
5.16
5.19
5.00
5.02
5.02
-2.71%
459,814
1.22
Feb 12, 2026
5.25
5.31
5.05
5.16
5.16
-1.15%
868,258
2.34
Feb 11, 2026
5.26
5.34
5.12
5.22
5.22
+0.97%
409,710
1.09
Feb 10, 2026
5.19
5.35
5.16
5.23
5.23
+1.16%
445,679
1.18
Feb 09, 2026
5.19
5.26
5.15
5.17
5.17
-0.19%
242,728
0.62
Feb 06, 2026
5.22
5.25
5.15
5.18
5.18
+0.39%
496,254
1.26
Feb 05, 2026
5.12
5.19
5.03
5.16
5.16
-0.19%
741,179
1.92
Feb 04, 2026
5.22
5.28
5.14
5.17
5.17
-1.34%
460,351
1.19
Feb 03, 2026
5.26
5.35
5.16
5.24
5.24
-0.38%
703,087
1.84
Feb 02, 2026
5.23
5.33
5.15
5.26
5.26
+0.38%
321,883
0.84
Rows: