Education
About Us
Working with TipRanks
Follow Us
TechTarget, Inc. (TTGT)
NASDAQ:TTGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.20
5.25
5.08
5.20
5.20
+0.19%
252,507
0.58
Dec 24, 2025
5.35
5.35
5.14
5.19
5.19
-3.35%
116,823
0.26
Dec 23, 2025
5.20
5.41
4.92
5.37
5.37
+1.70%
502,695
1.12
Dec 22, 2025
5.46
5.61
5.25
5.28
5.28
-5.04%
409,760
0.91
Dec 19, 2025
5.54
5.82
5.54
5.56
5.56
0.00%
636,952
1.42
Dec 18, 2025
5.40
5.57
5.35
5.56
5.56
+4.71%
271,550
0.52
Dec 17, 2025
5.35
5.44
5.25
5.31
5.31
-0.19%
252,631
0.48
Dec 16, 2025
5.16
5.36
5.13
5.32
5.32
+2.31%
298,465
0.56
Dec 15, 2025
5.56
5.68
5.15
5.20
5.20
-5.80%
335,368
0.62
Dec 12, 2025
5.85
5.98
5.42
5.52
5.52
-5.15%
346,000
0.63
Dec 11, 2025
5.27
5.86
5.27
5.82
5.82
+8.99%
509,717
0.93
Dec 10, 2025
5.12
5.59
5.10
5.34
5.34
+3.89%
349,344
0.63
Dec 09, 2025
5.20
5.29
5.05
5.14
5.14
-1.53%
266,201
0.47
Dec 08, 2025
5.45
5.55
5.14
5.22
5.22
-3.15%
275,302
0.49
Dec 05, 2025
5.39
5.58
5.26
5.39
5.39
0.00%
253,000
0.44
Dec 04, 2025
5.33
5.43
5.25
5.39
5.39
+0.94%
250,374
0.43
Dec 03, 2025
5.23
5.40
5.11
5.34
5.34
+2.01%
296,570
0.51
Dec 02, 2025
5.08
5.32
4.71
5.24
5.24
+3.05%
351,916
0.60
Dec 01, 2025
5.15
5.36
5.08
5.08
5.08
-2.87%
268,274
0.45
Nov 28, 2025
5.13
5.42
5.10
5.23
5.23
+1.95%
208,157
0.34
Nov 26, 2025
5.18
5.20
5.00
5.13
5.13
-0.97%
263,547
0.43
Nov 25, 2025
4.92
5.22
4.80
5.18
5.18
+5.93%
383,731
0.62
Nov 24, 2025
4.91
5.01
4.65
4.89
4.89
0.00%
1,105,054
1.81
Nov 21, 2025
4.79
4.98
4.76
4.89
4.89
+1.66%
332,950
0.54
Nov 20, 2025
5.00
5.07
4.80
4.81
4.81
-2.04%
409,130
0.66
Nov 19, 2025
4.89
4.97
4.77
4.91
4.91
+0.41%
414,171
0.67
Nov 18, 2025
5.00
5.11
4.85
4.89
4.89
-2.40%
557,560
0.90
Nov 17, 2025
5.15
5.16
4.97
5.01
5.01
-2.91%
375,042
0.60
Nov 14, 2025
5.03
5.16
4.85
5.16
5.16
+0.78%
473,304
0.76
Nov 13, 2025
5.05
5.20
4.99
5.12
5.12
-0.39%
504,745
0.81
Nov 12, 2025
5.13
5.30
4.91
5.14
5.14
+0.59%
556,919
0.90
Nov 11, 2025
5.68
5.86
4.87
5.11
5.11
-1.92%
803,659
1.29
Nov 10, 2025
4.92
5.25
4.81
5.21
5.21
+9.22%
521,932
0.82
Nov 07, 2025
4.89
4.91
4.63
4.77
4.77
-3.44%
1,064,427
1.69
Nov 06, 2025
5.27
5.29
4.93
4.94
4.94
-6.79%
638,802
1.02
Nov 05, 2025
5.17
5.40
5.17
5.30
5.30
+2.71%
291,027
0.46
Nov 04, 2025
5.23
5.32
5.15
5.16
5.16
-2.82%
468,085
0.74
Nov 03, 2025
5.46
5.53
5.25
5.31
5.31
-3.28%
391,033
0.62
Oct 31, 2025
5.53
5.65
5.42
5.49
5.49
-0.18%
386,926
0.61
Oct 30, 2025
5.46
5.66
5.42
5.50
5.50
-0.36%
266,608
0.42
Oct 29, 2025
5.88
6.20
5.44
5.52
5.52
-6.28%
318,263
0.50
Oct 28, 2025
6.05
6.10
5.88
5.89
5.89
-2.97%
217,974
0.34
Oct 27, 2025
6.03
6.12
5.85
6.07
6.07
+1.85%
412,525
0.64
Oct 24, 2025
5.91
6.07
5.88
5.96
5.96
+2.41%
342,071
0.53
Oct 23, 2025
5.63
5.92
5.58
5.82
5.82
+3.93%
277,367
0.43
Oct 22, 2025
5.85
5.91
5.52
5.60
5.60
-4.44%
385,006
0.60
Oct 21, 2025
5.53
5.90
5.53
5.86
5.86
+5.59%
329,562
0.50
Oct 20, 2025
5.37
5.65
5.35
5.55
5.55
+4.13%
316,297
0.48
Oct 17, 2025
5.39
5.56
5.32
5.33
5.33
-1.66%
463,323
0.70
Oct 16, 2025
5.59
5.67
5.42
5.42
5.42
-1.45%
423,477
0.64
Rows: