TechTarget, Inc. (TTGT)
NASDAQ:TTGT
Want to see TTGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
6.01
6.70
5.95
6.47
6.47
+8.74%
1,028,874
2.16
May 06, 2026
6.01
6.01
5.74
5.95
5.95
-0.67%
370,837
0.78
May 05, 2026
5.93
6.08
5.69
5.99
5.99
+1.18%
393,146
0.81
May 04, 2026
5.77
6.20
5.75
5.92
5.92
+2.78%
849,542
1.78
May 01, 2026
5.78
5.89
5.67
5.76
5.76
+0.35%
398,929
0.83
Apr 30, 2026
5.63
5.85
5.49
5.74
5.74
+1.41%
302,340
0.63
Apr 29, 2026
5.84
5.84
5.50
5.66
5.66
-3.25%
552,313
1.15
Apr 28, 2026
5.68
5.95
5.67
5.85
5.85
+3.54%
368,263
0.77
Apr 27, 2026
5.65
5.94
5.61
5.65
5.65
0.00%
485,177
1.01
Apr 24, 2026
5.27
5.75
5.27
5.65
5.65
+7.82%
548,948
1.16
Apr 23, 2026
5.40
5.59
5.06
5.24
5.24
-2.42%
885,043
1.90
Apr 22, 2026
5.21
5.38
5.12
5.37
5.37
+4.27%
502,928
1.09
Apr 21, 2026
4.90
5.43
4.86
5.15
5.15
+5.75%
1,064,575
2.36
Apr 20, 2026
4.56
4.92
4.56
4.87
4.87
+6.33%
1,319,788
3.03
Apr 17, 2026
4.29
4.60
4.25
4.58
4.58
+8.53%
548,244
1.27
Apr 16, 2026
4.12
4.29
4.11
4.22
4.22
+1.69%
221,845
0.52
Apr 15, 2026
4.05
4.27
4.05
4.15
4.15
+3.23%
280,425
0.65
Apr 14, 2026
3.95
4.07
3.88
4.02
4.02
+1.52%
295,386
0.69
Apr 13, 2026
3.65
4.04
3.62
3.96
3.96
+7.76%
573,577
1.35
Apr 10, 2026
3.69
3.75
3.61
3.68
3.68
+0.14%
308,554
0.73
Apr 09, 2026
4.31
4.31
3.62
3.67
3.67
-14.85%
709,743
1.70
Apr 08, 2026
4.45
4.46
4.18
4.31
4.31
-0.92%
336,864
0.81
Apr 07, 2026
4.49
4.56
4.28
4.35
4.35
-4.19%
308,426
0.75
Apr 06, 2026
4.12
4.65
4.11
4.54
4.54
+10.19%
360,101
0.88
Apr 03, 2026
3.82
4.13
3.70
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
3.82
4.13
3.70
4.12
4.12
+6.46%
219,627
0.53
Apr 01, 2026
3.88
3.97
3.68
3.87
3.87
-0.26%
181,694
0.43
Mar 31, 2026
3.97
4.01
3.81
3.88
3.88
-0.77%
314,709
0.74
Mar 30, 2026
3.72
3.93
3.63
3.91
3.91
+5.11%
256,741
0.60
Mar 27, 2026
3.91
3.95
3.71
3.72
3.72
-6.30%
204,902
0.47
Mar 26, 2026
3.77
4.02
3.71
3.97
3.97
+4.20%
253,791
0.59
Mar 25, 2026
3.73
3.81
3.66
3.81
3.81
+2.70%
238,491
0.55
Mar 24, 2026
3.94
3.94
3.66
3.71
3.71
-5.84%
285,604
0.66
Mar 23, 2026
3.87
4.00
3.76
3.94
3.94
+3.96%
346,709
0.80
Mar 20, 2026
3.84
3.86
3.75
3.79
3.79
-1.56%
382,399
0.87
Mar 19, 2026
3.76
3.91
3.70
3.85
3.85
+1.32%
257,801
0.59
Mar 18, 2026
3.75
3.86
3.63
3.80
3.80
0.00%
474,434
1.09
Mar 17, 2026
3.70
3.88
3.70
3.80
3.80
+2.98%
403,611
0.93
Mar 16, 2026
4.00
4.00
3.62
3.69
3.69
-7.05%
401,403
0.93
Mar 13, 2026
4.19
4.44
3.74
3.97
3.97
-5.48%
641,286
1.49
Mar 12, 2026
4.06
4.84
3.90
4.20
4.20
+7.97%
1,051,150
2.50
Mar 11, 2026
3.56
3.92
3.54
3.89
3.89
+8.66%
490,054
1.17
Mar 10, 2026
3.70
3.71
3.43
3.58
3.58
-3.76%
769,063
1.87
Mar 09, 2026
3.82
3.84
3.65
3.72
3.72
-3.13%
400,231
0.98
Mar 06, 2026
3.63
3.85
3.52
3.84
3.84
+3.78%
582,925
1.45
Mar 05, 2026
3.72
3.93
3.62
3.70
3.70
-0.54%
459,434
1.15
Mar 04, 2026
3.75
3.83
3.69
3.72
3.72
0.00%
377,873
0.95
Mar 03, 2026
3.50
3.85
3.50
3.72
3.72
+3.91%
646,943
1.64
Mar 02, 2026
3.44
3.60
3.44
3.58
3.58
+1.99%
447,885
1.15
Feb 27, 2026
3.45
3.59
3.44
3.51
3.51
-0.28%
650,200
1.69
Rows: