Education
About Us
Working with TipRanks
Follow Us
TTEC Holdings (TTEC)
NASDAQ:TTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.21
2.21
2.11
2.20
2.20
-3.30%
396,847
1.16
Mar 02, 2026
2.43
2.48
2.25
2.27
2.27
-9.20%
970,365
2.92
Feb 27, 2026
2.46
2.91
2.31
2.50
2.50
+13.12%
2,353,622
7.83
Feb 26, 2026
2.13
2.29
2.08
2.21
2.21
+3.76%
826,851
2.79
Feb 25, 2026
2.06
2.23
1.98
2.13
2.13
+3.40%
941,881
3.31
Feb 24, 2026
2.05
2.12
2.02
2.06
2.06
-0.96%
435,233
1.57
Feb 23, 2026
2.26
2.26
2.07
2.08
2.08
-8.77%
584,728
2.13
Feb 20, 2026
2.21
2.31
2.19
2.28
2.28
+2.70%
221,259
0.80
Feb 19, 2026
2.26
2.26
2.14
2.22
2.22
-2.63%
375,734
1.34
Feb 18, 2026
2.21
2.35
2.15
2.28
2.28
+2.70%
293,091
1.04
Feb 17, 2026
2.35
2.35
2.15
2.22
2.22
-5.93%
500,003
1.79
Feb 16, 2026
2.20
2.40
2.15
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.20
2.40
2.15
2.36
2.36
+7.27%
319,124
1.13
Feb 12, 2026
2.46
2.47
2.12
2.20
2.20
-10.02%
831,226
3.03
Feb 11, 2026
2.79
2.82
2.44
2.45
2.45
-17.40%
507,022
1.85
Feb 10, 2026
2.94
3.08
2.78
2.78
2.78
-6.08%
288,686
1.04
Feb 09, 2026
3.05
3.05
2.84
2.96
2.96
-2.31%
405,588
1.44
Feb 06, 2026
2.97
3.11
2.88
3.03
3.03
+3.41%
259,426
0.91
Feb 05, 2026
3.15
3.17
2.86
2.93
2.93
-7.28%
555,525
1.93
Feb 04, 2026
3.14
3.26
3.09
3.16
3.16
+1.28%
388,536
1.27
Feb 03, 2026
3.26
3.28
3.03
3.12
3.12
-4.29%
198,183
0.64
Feb 02, 2026
3.18
3.28
3.18
3.26
3.26
+2.19%
154,606
0.50
Jan 30, 2026
3.20
3.23
3.14
3.19
3.19
-0.62%
127,409
0.41
Jan 29, 2026
3.25
3.25
3.11
3.21
3.21
-0.93%
155,195
0.50
Jan 28, 2026
3.41
3.42
3.14
3.24
3.24
-5.26%
303,679
0.98
Jan 27, 2026
3.58
3.60
3.40
3.42
3.42
-4.74%
201,960
0.66
Jan 26, 2026
3.46
3.61
3.39
3.59
3.59
+3.76%
204,812
0.67
Jan 23, 2026
3.41
3.53
3.40
3.46
3.46
+1.17%
197,735
0.65
Jan 22, 2026
3.28
3.47
3.28
3.42
3.42
+5.23%
351,282
1.16
Jan 21, 2026
3.19
3.33
3.19
3.25
3.25
+2.52%
272,435
0.91
Jan 20, 2026
3.22
3.26
3.11
3.17
3.17
-3.94%
188,120
0.63
Jan 19, 2026
3.32
3.33
3.22
3.30
3.30
0.00%
0
0.00
Jan 16, 2026
3.32
3.33
3.22
3.30
3.30
-0.60%
142,906
0.47
Jan 15, 2026
3.26
3.42
3.22
3.32
3.32
+1.84%
239,172
0.79
Jan 14, 2026
3.23
3.31
3.13
3.26
3.26
+1.24%
160,979
0.53
Jan 13, 2026
3.41
3.43
3.17
3.22
3.22
-5.29%
284,921
0.94
Jan 12, 2026
3.51
3.51
3.34
3.40
3.40
-3.41%
151,642
0.50
Jan 09, 2026
3.61
3.62
3.48
3.52
3.52
-1.95%
127,376
0.42
Jan 08, 2026
3.58
3.69
3.57
3.59
3.59
-0.55%
133,129
0.44
Jan 07, 2026
3.58
3.71
3.51
3.61
3.61
+0.56%
214,664
0.70
Jan 06, 2026
3.61
3.63
3.48
3.59
3.59
-0.28%
181,124
0.58
Jan 05, 2026
3.58
3.75
3.51
3.60
3.60
+0.84%
525,989
1.71
Jan 02, 2026
3.66
3.79
3.56
3.57
3.57
-0.83%
208,457
0.67
Jan 01, 2026
3.57
3.62
3.48
3.60
3.60
0.00%
0
0.00
Dec 31, 2025
3.57
3.62
3.48
3.60
3.60
+1.69%
316,822
0.99
Dec 30, 2025
3.41
3.57
3.37
3.54
3.54
+4.12%
172,472
0.53
Dec 29, 2025
3.54
3.58
3.38
3.40
3.40
-4.63%
301,401
0.93
Dec 26, 2025
3.62
3.62
3.52
3.57
3.57
-1.52%
155,802
0.48
Dec 25, 2025
3.49
3.62
3.48
3.62
3.62
0.00%
0
0.00
Dec 24, 2025
3.49
3.62
3.48
3.62
3.62
+4.62%
113,771
0.34
Rows: