Education
About Us
Working with TipRanks
Follow Us
TTEC Holdings (TTEC)
NASDAQ:TTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.32
3.33
3.22
3.30
3.30
-0.60%
142,906
0.46
Jan 15, 2026
3.26
3.42
3.22
3.32
3.32
+1.84%
239,172
0.77
Jan 14, 2026
3.23
3.31
3.13
3.26
3.26
+1.24%
160,979
0.52
Jan 13, 2026
3.41
3.43
3.17
3.22
3.22
-5.29%
284,921
0.91
Jan 12, 2026
3.51
3.51
3.34
3.40
3.40
-3.41%
151,642
0.48
Jan 09, 2026
3.61
3.62
3.48
3.52
3.52
-1.95%
127,376
0.40
Jan 08, 2026
3.58
3.69
3.57
3.59
3.59
-0.55%
133,129
0.41
Jan 07, 2026
3.58
3.71
3.51
3.61
3.61
+0.56%
214,664
0.66
Jan 06, 2026
3.61
3.63
3.48
3.59
3.59
-0.28%
181,124
0.55
Jan 05, 2026
3.58
3.75
3.51
3.60
3.60
+0.84%
525,989
1.60
Jan 02, 2026
3.66
3.79
3.56
3.57
3.57
-0.83%
208,457
0.63
Dec 31, 2025
3.57
3.62
3.48
3.60
3.60
+1.69%
316,822
0.96
Dec 30, 2025
3.41
3.57
3.37
3.54
3.54
+4.12%
172,472
0.52
Dec 29, 2025
3.54
3.58
3.38
3.40
3.40
-4.63%
301,401
0.91
Dec 26, 2025
3.62
3.62
3.52
3.57
3.56
-1.52%
155,802
0.47
Dec 24, 2025
3.49
3.62
3.48
3.62
3.62
+4.62%
113,771
0.34
Dec 23, 2025
3.62
3.62
3.44
3.46
3.46
-4.68%
164,915
0.49
Dec 22, 2025
3.66
3.72
3.60
3.63
3.63
-0.82%
170,754
0.51
Dec 19, 2025
3.70
3.70
3.56
3.66
3.66
-1.08%
1,012,549
3.11
Dec 18, 2025
3.67
3.78
3.67
3.70
3.70
+1.09%
183,359
0.54
Dec 17, 2025
3.74
3.90
3.64
3.66
3.66
-2.14%
289,252
0.86
Dec 16, 2025
3.76
3.78
3.58
3.74
3.74
-0.80%
424,662
1.27
Dec 15, 2025
3.86
3.88
3.70
3.77
3.77
-2.33%
224,106
0.67
Dec 12, 2025
3.90
3.99
3.85
3.86
3.86
-0.52%
260,631
0.78
Dec 11, 2025
3.84
3.90
3.78
3.88
3.88
+0.52%
246,577
0.73
Dec 10, 2025
3.68
3.89
3.60
3.86
3.86
+4.89%
527,930
1.59
Dec 09, 2025
3.75
3.86
3.67
3.68
3.68
-1.08%
317,575
0.96
Dec 08, 2025
3.60
3.75
3.53
3.72
3.72
+3.91%
317,008
0.96
Dec 05, 2025
3.76
3.79
3.55
3.58
3.58
-4.79%
172,925
0.52
Dec 04, 2025
3.63
3.91
3.63
3.76
3.76
+3.58%
395,453
1.20
Dec 03, 2025
3.48
3.64
3.43
3.63
3.63
+4.31%
357,203
1.09
Dec 02, 2025
3.42
3.60
3.35
3.48
3.48
+2.35%
356,975
1.09
Dec 01, 2025
3.34
3.58
3.34
3.40
3.40
+1.19%
534,848
1.66
Nov 28, 2025
3.26
3.42
3.16
3.36
3.36
+2.44%
219,718
0.68
Nov 26, 2025
3.15
3.32
3.15
3.28
3.28
+3.80%
381,562
1.19
Nov 25, 2025
3.10
3.20
3.08
3.16
3.16
+1.94%
330,666
1.04
Nov 24, 2025
2.92
3.17
2.89
3.10
3.10
+5.44%
630,557
2.02
Nov 21, 2025
2.72
2.98
2.72
2.94
2.94
+8.09%
435,885
1.41
Nov 20, 2025
2.66
2.79
2.66
2.72
2.72
+2.64%
322,835
1.05
Nov 19, 2025
2.71
2.75
2.62
2.65
2.65
-1.85%
264,421
0.85
Nov 18, 2025
2.71
2.74
2.67
2.70
2.70
+0.37%
244,499
0.78
Nov 17, 2025
2.83
2.91
2.66
2.69
2.69
-5.61%
285,440
0.89
Nov 14, 2025
2.83
2.99
2.78
2.85
2.85
-1.04%
508,689
1.61
Nov 13, 2025
2.89
3.08
2.87
2.88
2.88
0.00%
511,436
1.64
Nov 12, 2025
2.75
2.94
2.73
2.88
2.88
+5.11%
639,158
2.09
Nov 11, 2025
2.57
2.77
2.49
2.74
2.74
+6.61%
441,920
1.45
Nov 10, 2025
2.83
2.83
2.54
2.57
2.57
-5.51%
831,128
2.76
Nov 07, 2025
3.00
3.00
2.49
2.72
2.72
-13.65%
1,425,443
4.92
Nov 06, 2025
3.29
3.29
3.06
3.15
3.15
-3.67%
340,862
1.09
Nov 05, 2025
3.17
3.30
3.17
3.27
3.27
+3.81%
105,900
0.33
Rows: