Education
About Us
Working with TipRanks
Follow Us
TTEC Holdings (TTEC)
NASDAQ:TTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.90
3.99
3.85
3.86
3.86
-0.52%
260,631
0.78
Dec 11, 2025
3.84
3.90
3.78
3.88
3.88
+0.52%
246,577
0.73
Dec 10, 2025
3.68
3.89
3.60
3.86
3.86
+4.89%
527,930
1.59
Dec 09, 2025
3.75
3.86
3.67
3.68
3.68
-1.08%
317,575
0.96
Dec 08, 2025
3.60
3.75
3.53
3.72
3.72
+3.91%
317,008
0.96
Dec 05, 2025
3.76
3.79
3.55
3.58
3.58
-4.79%
172,925
0.52
Dec 04, 2025
3.63
3.91
3.63
3.76
3.76
+3.58%
395,453
1.20
Dec 03, 2025
3.48
3.64
3.43
3.63
3.63
+4.31%
357,203
1.09
Dec 02, 2025
3.42
3.60
3.35
3.48
3.48
+2.35%
356,975
1.09
Dec 01, 2025
3.34
3.58
3.34
3.40
3.40
+1.19%
534,848
1.66
Nov 28, 2025
3.26
3.42
3.16
3.36
3.36
+2.44%
219,718
0.68
Nov 26, 2025
3.15
3.32
3.15
3.28
3.28
+3.80%
381,562
1.19
Nov 25, 2025
3.10
3.20
3.08
3.16
3.16
+1.94%
330,666
1.04
Nov 24, 2025
2.92
3.17
2.89
3.10
3.10
+5.44%
630,557
2.02
Nov 21, 2025
2.72
2.98
2.72
2.94
2.94
+8.09%
435,885
1.41
Nov 20, 2025
2.66
2.79
2.66
2.72
2.72
+2.64%
322,835
1.05
Nov 19, 2025
2.71
2.75
2.62
2.65
2.65
-1.85%
264,421
0.85
Nov 18, 2025
2.71
2.74
2.67
2.70
2.70
+0.37%
244,499
0.78
Nov 17, 2025
2.83
2.91
2.66
2.69
2.69
-5.61%
285,440
0.89
Nov 14, 2025
2.83
2.99
2.78
2.85
2.85
-1.04%
508,689
1.61
Nov 13, 2025
2.89
3.08
2.87
2.88
2.88
0.00%
511,436
1.64
Nov 12, 2025
2.75
2.94
2.73
2.88
2.88
+5.11%
639,158
2.09
Nov 11, 2025
2.57
2.77
2.49
2.74
2.74
+6.61%
441,920
1.45
Nov 10, 2025
2.83
2.83
2.54
2.57
2.57
-5.51%
831,128
2.76
Nov 07, 2025
3.00
3.00
2.49
2.72
2.72
-13.65%
1,425,443
4.92
Nov 06, 2025
3.29
3.29
3.06
3.15
3.15
-3.67%
340,862
1.09
Nov 05, 2025
3.17
3.30
3.17
3.27
3.27
+3.81%
105,900
0.33
Nov 04, 2025
3.16
3.31
3.15
3.15
3.15
-0.63%
210,891
0.63
Nov 03, 2025
3.46
3.49
3.15
3.17
3.17
-9.17%
344,138
1.01
Oct 31, 2025
3.32
3.52
3.32
3.49
3.49
+4.18%
201,299
0.56
Oct 30, 2025
3.37
3.49
3.35
3.35
3.35
-1.47%
110,942
0.28
Oct 29, 2025
3.40
3.57
3.39
3.40
3.40
-0.29%
138,493
0.34
Oct 28, 2025
3.48
3.51
3.40
3.41
3.41
-2.01%
126,568
0.31
Oct 27, 2025
3.58
3.61
3.48
3.48
3.48
-2.79%
134,607
0.33
Oct 24, 2025
3.58
3.66
3.58
3.58
3.58
+0.28%
94,166
0.23
Oct 23, 2025
3.53
3.65
3.46
3.57
3.57
+1.13%
142,890
0.35
Oct 22, 2025
3.61
3.64
3.47
3.53
3.53
-3.29%
189,343
0.47
Oct 21, 2025
3.54
3.68
3.49
3.65
3.65
+3.11%
201,054
0.49
Oct 20, 2025
3.55
3.67
3.50
3.54
3.54
+1.14%
252,851
0.62
Oct 17, 2025
3.56
3.62
3.44
3.50
3.50
-2.23%
289,587
0.71
Oct 16, 2025
3.56
3.65
3.53
3.58
3.58
+0.28%
140,582
0.34
Oct 15, 2025
3.56
3.64
3.48
3.57
3.57
+1.13%
124,438
0.30
Oct 14, 2025
3.32
3.59
3.32
3.53
3.53
+3.82%
199,646
0.48
Oct 13, 2025
3.60
3.65
3.39
3.40
3.40
-4.49%
255,760
0.62
Oct 10, 2025
3.65
3.76
3.50
3.56
3.56
-2.73%
352,673
0.85
Oct 09, 2025
3.84
3.84
3.66
3.66
3.66
-4.94%
377,260
0.91
Oct 08, 2025
3.77
3.86
3.70
3.85
3.85
+3.22%
353,675
0.86
Oct 07, 2025
3.70
3.81
3.65
3.73
3.73
+2.19%
309,252
0.75
Oct 06, 2025
3.62
3.82
3.61
3.65
3.65
+1.67%
559,926
1.37
Oct 03, 2025
3.36
3.75
3.36
3.59
3.59
+7.49%
481,382
1.20
Rows: