TTEC Holdings (TTEC)
NASDAQ:TTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
2.50
2.57
2.30
2.31
2.31
-9.96%
482,536
0.96
Mar 25, 2026
2.54
2.58
2.49
2.56
2.56
+2.40%
416,339
0.84
Mar 24, 2026
2.64
2.64
2.39
2.50
2.50
-5.30%
909,519
1.89
Mar 23, 2026
2.71
2.74
2.57
2.64
2.64
-1.49%
584,057
1.23
Mar 20, 2026
2.88
2.88
2.68
2.68
2.68
-8.53%
1,058,213
2.30
Mar 19, 2026
3.00
3.01
2.87
2.93
2.93
-3.93%
478,920
1.05
Mar 18, 2026
3.48
3.48
3.04
3.05
3.05
-9.50%
871,191
1.90
Mar 17, 2026
3.30
3.45
3.14
3.37
3.37
+3.37%
1,092,256
2.46
Mar 16, 2026
3.08
3.44
3.01
3.26
3.26
+8.67%
1,564,714
3.70
Mar 13, 2026
2.75
3.01
2.71
3.00
3.00
+9.89%
794,310
1.90
Mar 12, 2026
2.65
2.81
2.61
2.73
2.73
+2.25%
566,293
1.37
Mar 11, 2026
2.96
3.01
2.60
2.67
2.67
-9.18%
714,479
1.77
Mar 10, 2026
2.69
3.18
2.62
2.94
2.94
+18.07%
2,026,045
5.38
Mar 09, 2026
2.66
2.66
2.41
2.49
2.49
-8.46%
570,435
1.52
Mar 06, 2026
2.63
2.89
2.63
2.72
2.72
+0.74%
829,136
2.25
Mar 05, 2026
2.59
2.89
2.57
2.70
2.70
+13.45%
1,430,135
4.09
Mar 04, 2026
2.23
2.45
2.16
2.38
2.38
+8.43%
675,541
1.97
Mar 03, 2026
2.21
2.21
2.11
2.20
2.20
-3.30%
396,847
1.16
Mar 02, 2026
2.43
2.48
2.25
2.27
2.27
-9.20%
970,365
2.92
Feb 27, 2026
2.46
2.91
2.31
2.50
2.50
+13.12%
2,353,622
7.83
Feb 26, 2026
2.13
2.29
2.08
2.21
2.21
+3.76%
826,851
2.79
Feb 25, 2026
2.06
2.23
1.98
2.13
2.13
+3.40%
941,881
3.31
Feb 24, 2026
2.05
2.12
2.02
2.06
2.06
-0.96%
435,233
1.57
Feb 23, 2026
2.26
2.26
2.07
2.08
2.08
-8.77%
584,728
2.13
Feb 20, 2026
2.21
2.31
2.19
2.28
2.28
+2.70%
221,259
0.80
Feb 19, 2026
2.26
2.26
2.14
2.22
2.22
-2.63%
375,734
1.34
Feb 18, 2026
2.21
2.35
2.15
2.28
2.28
+2.70%
293,091
1.04
Feb 17, 2026
2.35
2.35
2.15
2.22
2.22
-5.93%
500,003
1.79
Feb 16, 2026
2.20
2.40
2.15
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.20
2.40
2.15
2.36
2.36
+7.27%
319,124
1.13
Feb 12, 2026
2.46
2.47
2.12
2.20
2.20
-10.02%
831,226
3.03
Feb 11, 2026
2.79
2.82
2.44
2.45
2.45
-17.40%
507,022
1.85
Feb 10, 2026
2.94
3.08
2.78
2.78
2.78
-6.08%
288,686
1.04
Feb 09, 2026
3.05
3.05
2.84
2.96
2.96
-2.31%
405,588
1.44
Feb 06, 2026
2.97
3.11
2.88
3.03
3.03
+3.41%
259,426
0.91
Feb 05, 2026
3.15
3.17
2.86
2.93
2.93
-7.28%
555,525
1.93
Feb 04, 2026
3.14
3.26
3.09
3.16
3.16
+1.28%
388,536
1.27
Feb 03, 2026
3.26
3.28
3.03
3.12
3.12
-4.29%
198,183
0.64
Feb 02, 2026
3.18
3.28
3.18
3.26
3.26
+2.19%
154,606
0.50
Jan 30, 2026
3.20
3.23
3.14
3.19
3.19
-0.62%
127,409
0.41
Jan 29, 2026
3.25
3.25
3.11
3.21
3.21
-0.93%
155,195
0.50
Jan 28, 2026
3.41
3.42
3.14
3.24
3.24
-5.26%
303,679
0.98
Jan 27, 2026
3.58
3.60
3.40
3.42
3.42
-4.74%
201,960
0.66
Jan 26, 2026
3.46
3.61
3.39
3.59
3.59
+3.76%
204,812
0.67
Jan 23, 2026
3.41
3.53
3.40
3.46
3.46
+1.17%
197,735
0.65
Jan 22, 2026
3.28
3.47
3.28
3.42
3.42
+5.23%
351,282
1.16
Jan 21, 2026
3.19
3.33
3.19
3.25
3.25
+2.52%
272,435
0.91
Jan 20, 2026
3.22
3.26
3.11
3.17
3.17
-3.94%
188,120
0.63
Jan 19, 2026
3.32
3.33
3.22
3.30
3.30
0.00%
0
0.00
Jan 16, 2026
3.32
3.33
3.22
3.30
3.30
-0.60%
142,906
0.47
Rows: