Education
About Us
Working with TipRanks
Follow Us
Titan Cement International N.V. (TTCIF)
OTHER OTC:TTCIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
64.17
66.67
61.67
64.17
64.17
+0.96%
0
0.00
Jan 12, 2026
63.56
66.06
61.06
63.56
63.56
+0.73%
0
0.00
Jan 09, 2026
63.10
65.60
60.60
63.10
63.10
+0.49%
0
0.00
Jan 08, 2026
62.79
65.29
60.29
62.79
62.79
+0.88%
0
0.00
Jan 07, 2026
62.24
64.74
59.74
62.24
62.24
+0.90%
0
0.00
Jan 06, 2026
61.69
64.12
59.25
61.69
61.69
-1.48%
0
0.00
Jan 05, 2026
62.61
65.11
60.11
62.61
62.61
+0.18%
0
0.00
Jan 02, 2026
62.50
62.50
62.50
62.50
62.50
+1.08%
235
3.40
Dec 31, 2025
61.83
64.33
59.33
61.83
61.83
-0.16%
0
0.00
Dec 30, 2025
61.93
64.43
59.43
61.93
61.93
+3.22%
0
0.00
Dec 29, 2025
60.00
60.00
60.00
60.00
60.00
+1.50%
260
4.00
Dec 26, 2025
59.12
61.43
56.80
59.12
59.12
+0.07%
0
0.00
Dec 24, 2025
59.08
61.35
56.80
59.08
59.08
-0.78%
0
0.00
Dec 23, 2025
59.54
62.04
57.04
59.54
59.54
-0.10%
0
0.00
Dec 22, 2025
59.60
62.10
57.10
59.60
59.60
+4.05%
0
0.00
Dec 19, 2025
57.28
59.78
54.78
57.28
57.28
+0.39%
0
0.00
Dec 18, 2025
57.06
59.52
54.60
57.06
57.06
+2.43%
0
0.00
Dec 17, 2025
55.71
57.96
53.45
55.71
55.70
+1.28%
0
0.00
Dec 16, 2025
55.00
55.00
55.00
55.00
55.00
+2.58%
1,000
20.32
Dec 15, 2025
53.62
55.00
52.23
53.62
53.62
+0.46%
0
0.00
Dec 12, 2025
53.37
55.87
50.87
53.37
53.37
-1.02%
0
0.00
Dec 11, 2025
53.92
56.42
51.42
53.92
53.92
+4.15%
0
0.00
Dec 10, 2025
51.77
54.27
49.27
51.77
51.77
-0.29%
0
0.00
Dec 09, 2025
51.92
54.42
49.42
51.92
51.92
-1.48%
0
0.00
Dec 08, 2025
52.70
55.20
50.20
52.70
52.70
+1.76%
0
0.00
Dec 05, 2025
51.79
54.29
49.29
51.79
51.79
-0.94%
0
0.00
Dec 04, 2025
52.28
54.78
49.78
52.28
52.28
-0.59%
0
0.00
Dec 03, 2025
52.59
55.09
50.09
52.59
52.59
-0.77%
0
0.00
Dec 02, 2025
53.00
55.50
50.50
53.00
53.00
+1.22%
0
0.00
Dec 01, 2025
52.36
54.86
49.86
52.36
52.36
-1.36%
0
0.00
Nov 28, 2025
53.08
55.58
50.58
53.08
53.08
+1.26%
0
0.00
Nov 26, 2025
52.42
54.92
49.92
52.42
52.42
-0.25%
0
0.00
Nov 25, 2025
52.55
55.05
50.05
52.55
52.55
+3.02%
0
0.00
Nov 24, 2025
51.01
53.51
48.51
51.01
51.01
+2.16%
0
0.00
Nov 21, 2025
49.93
52.43
47.43
49.93
49.93
+0.89%
0
0.00
Nov 20, 2025
49.49
51.99
46.99
49.49
49.49
-1.18%
0
0.00
Nov 19, 2025
50.08
52.58
47.58
50.08
50.08
+0.16%
0
0.00
Nov 18, 2025
50.00
50.00
50.00
50.00
50.00
+12.87%
800
21.91
Nov 17, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 14, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 13, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 12, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 11, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 10, 2025
44.30
44.30
44.30
44.30
44.30
-4.28%
1,000
4.61
Nov 07, 2025
46.28
48.78
43.78
46.28
46.28
-1.41%
0
0.00
Nov 06, 2025
46.94
49.44
44.44
46.94
46.94
+4.31%
0
0.00
Nov 05, 2025
45.00
47.50
42.50
45.00
45.00
+0.67%
0
0.00
Nov 04, 2025
44.70
47.20
42.20
44.70
44.70
-0.13%
0
0.00
Nov 03, 2025
44.76
47.26
42.26
44.76
44.76
+0.70%
0
0.00
Oct 31, 2025
44.45
46.95
41.95
44.45
44.45
-0.56%
0
0.00
Rows: