Education
About Us
Working with TipRanks
Follow Us
Titan Cement International N.V. (TTCIF)
OTHER OTC:TTCIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
51.92
54.42
49.42
51.92
51.92
+2.63%
0
0.00
Mar 16, 2026
50.59
53.09
48.09
50.59
50.59
+0.08%
0
0.00
Mar 13, 2026
50.55
53.05
48.05
50.55
50.55
-3.55%
0
0.00
Mar 12, 2026
52.41
54.91
49.91
52.41
52.41
-2.22%
0
0.00
Mar 11, 2026
53.60
56.10
51.10
53.60
53.60
-0.83%
0
0.00
Mar 10, 2026
54.05
56.55
51.55
54.05
54.05
+0.99%
0
0.00
Mar 09, 2026
53.52
56.02
51.02
53.52
53.52
-2.21%
0
0.00
Mar 06, 2026
54.73
57.23
52.23
54.73
54.73
-3.00%
0
0.00
Mar 05, 2026
56.42
58.92
53.92
56.42
56.42
-1.54%
0
0.00
Mar 04, 2026
57.30
59.80
54.80
57.30
57.30
+0.19%
0
0.00
Mar 03, 2026
57.19
59.69
54.69
57.19
57.19
-5.72%
0
0.00
Mar 02, 2026
60.66
63.16
58.16
60.66
60.66
-3.50%
0
0.00
Feb 27, 2026
62.86
65.36
60.36
62.86
62.86
+0.64%
0
0.00
Feb 26, 2026
62.46
64.96
59.96
62.46
62.46
-0.98%
0
0.00
Feb 25, 2026
63.08
65.58
60.58
63.08
63.08
+0.08%
0
0.00
Feb 24, 2026
63.03
65.53
60.53
63.03
63.03
+1.63%
0
0.00
Feb 23, 2026
62.02
64.52
59.52
62.02
62.02
-0.21%
0
0.00
Feb 20, 2026
62.15
64.65
59.65
62.15
62.15
-0.24%
0
0.00
Feb 19, 2026
62.30
64.80
59.80
62.30
62.30
-0.75%
0
0.00
Feb 18, 2026
62.77
65.27
60.27
62.77
62.77
-1.41%
0
0.00
Feb 17, 2026
63.67
66.17
61.17
63.67
63.67
+1.18%
0
0.00
Feb 16, 2026
62.93
65.43
60.43
62.93
62.93
0.00%
0
0.00
Feb 13, 2026
62.93
65.43
60.43
62.93
62.93
-5.78%
0
0.00
Feb 12, 2026
66.79
68.98
64.60
66.79
66.79
-0.43%
0
0.00
Feb 11, 2026
67.08
69.58
64.58
67.08
67.08
+0.87%
0
0.00
Feb 10, 2026
66.22
68.72
63.72
66.22
66.22
-0.42%
0
0.00
Feb 09, 2026
66.50
69.00
64.00
66.50
66.50
+2.89%
0
0.00
Feb 06, 2026
64.63
67.13
62.13
64.63
64.63
+1.09%
0
0.00
Feb 05, 2026
63.93
66.43
61.43
63.93
63.93
-0.14%
0
0.00
Feb 04, 2026
64.02
66.52
61.52
64.02
64.02
-5.76%
0
0.00
Feb 03, 2026
67.93
70.43
65.43
67.93
67.93
+2.03%
0
0.00
Feb 02, 2026
66.58
69.08
64.08
66.58
66.58
-1.55%
0
0.00
Jan 30, 2026
67.63
70.06
65.20
67.63
67.63
-3.29%
0
0.00
Jan 29, 2026
69.93
69.93
69.93
69.93
69.93
+0.09%
1,000
19.12
Jan 28, 2026
69.87
72.37
67.37
69.87
69.87
+2.18%
0
0.00
Jan 27, 2026
68.38
70.88
65.88
68.38
68.38
+2.01%
0
0.00
Jan 26, 2026
67.03
69.53
64.53
67.03
67.03
+3.60%
0
0.00
Jan 23, 2026
64.70
67.20
62.20
64.70
64.70
-0.52%
0
0.00
Jan 22, 2026
65.04
67.54
62.54
65.04
65.04
+2.59%
0
0.00
Jan 21, 2026
63.40
65.90
60.90
63.40
63.40
+0.43%
0
0.00
Jan 20, 2026
63.13
65.63
60.63
63.13
63.13
-0.43%
0
0.00
Jan 19, 2026
63.40
65.90
60.90
63.40
63.40
0.00%
0
0.00
Jan 16, 2026
63.40
65.90
60.90
63.40
63.40
-1.00%
0
0.00
Jan 15, 2026
64.04
66.54
61.54
64.04
64.04
+0.16%
0
0.00
Jan 14, 2026
63.94
66.44
61.44
63.94
63.94
-0.36%
0
0.00
Jan 13, 2026
64.17
66.67
61.67
64.17
64.17
+0.96%
0
0.00
Jan 12, 2026
63.56
66.06
61.06
63.56
63.56
+0.73%
0
0.00
Jan 09, 2026
63.10
65.60
60.60
63.10
63.10
+0.49%
0
0.00
Jan 08, 2026
62.79
65.29
60.29
62.79
62.79
+0.88%
0
0.00
Jan 07, 2026
62.24
64.74
59.74
62.24
62.24
+0.90%
0
0.00
Rows: