Titan Cement International N.V. (TTCIF)
OTHER OTC:TTCIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
53.83
53.83
53.83
53.83
53.83
-6.27%
2,000
126.00
Apr 08, 2026
57.43
59.93
54.93
57.43
57.43
+5.09%
0
0.00
Apr 07, 2026
54.65
58.75
50.55
54.65
54.65
-0.46%
0
0.00
Apr 06, 2026
54.90
57.40
52.40
54.90
54.90
+0.29%
0
0.00
Apr 03, 2026
54.74
57.24
52.24
54.74
54.74
0.00%
0
0.00
Apr 02, 2026
54.74
57.24
52.24
54.74
54.74
+0.59%
0
0.00
Apr 01, 2026
54.42
56.92
51.92
54.42
54.42
+3.62%
0
0.00
Mar 31, 2026
52.52
55.02
50.02
52.52
52.52
+5.87%
0
0.00
Mar 30, 2026
49.61
52.11
47.11
49.61
49.61
-0.28%
0
0.00
Mar 27, 2026
49.75
52.25
47.25
49.75
49.75
-4.51%
0
0.00
Mar 26, 2026
52.10
54.60
49.60
52.10
52.10
-2.05%
0
0.00
Mar 25, 2026
53.19
55.69
50.69
53.19
53.19
+0.89%
0
0.00
Mar 24, 2026
52.72
55.22
50.22
52.72
52.72
-0.25%
0
0.00
Mar 23, 2026
52.85
55.35
50.35
52.85
52.85
+2.76%
0
0.00
Mar 20, 2026
51.43
53.93
48.93
51.43
51.43
+0.53%
0
0.00
Mar 19, 2026
51.16
53.66
48.66
51.16
51.16
-1.25%
0
0.00
Mar 18, 2026
51.81
54.31
49.31
51.81
51.81
-0.21%
0
0.00
Mar 17, 2026
51.92
54.42
49.42
51.92
51.92
+2.63%
0
0.00
Mar 16, 2026
50.59
53.09
48.09
50.59
50.59
+0.08%
0
0.00
Mar 13, 2026
50.55
53.05
48.05
50.55
50.55
-3.55%
0
0.00
Mar 12, 2026
52.41
54.91
49.91
52.41
52.41
-2.22%
0
0.00
Mar 11, 2026
53.60
56.10
51.10
53.60
53.60
-0.83%
0
0.00
Mar 10, 2026
54.05
56.55
51.55
54.05
54.05
+0.99%
0
0.00
Mar 09, 2026
53.52
56.02
51.02
53.52
53.52
-2.21%
0
0.00
Mar 06, 2026
54.73
57.23
52.23
54.73
54.73
-3.00%
0
0.00
Mar 05, 2026
56.42
58.92
53.92
56.42
56.42
-1.54%
0
0.00
Mar 04, 2026
57.30
59.80
54.80
57.30
57.30
+0.19%
0
0.00
Mar 03, 2026
57.19
59.69
54.69
57.19
57.19
-5.72%
0
0.00
Mar 02, 2026
60.66
63.16
58.16
60.66
60.66
-3.50%
0
0.00
Feb 27, 2026
62.86
65.36
60.36
62.86
62.86
+0.64%
0
0.00
Feb 26, 2026
62.46
64.96
59.96
62.46
62.46
-0.98%
0
0.00
Feb 25, 2026
63.08
65.58
60.58
63.08
63.08
+0.08%
0
0.00
Feb 24, 2026
63.03
65.53
60.53
63.03
63.03
+1.63%
0
0.00
Feb 23, 2026
62.02
64.52
59.52
62.02
62.02
-0.21%
0
0.00
Feb 20, 2026
62.15
64.65
59.65
62.15
62.15
-0.24%
0
0.00
Feb 19, 2026
62.30
64.80
59.80
62.30
62.30
-0.75%
0
0.00
Feb 18, 2026
62.77
65.27
60.27
62.77
62.77
-1.41%
0
0.00
Feb 17, 2026
63.67
66.17
61.17
63.67
63.67
+1.18%
0
0.00
Feb 16, 2026
62.93
65.43
60.43
62.93
62.93
0.00%
0
0.00
Feb 13, 2026
62.93
65.43
60.43
62.93
62.93
-5.78%
0
0.00
Feb 12, 2026
66.79
68.98
64.60
66.79
66.79
-0.43%
0
0.00
Feb 11, 2026
67.08
69.58
64.58
67.08
67.08
+0.87%
0
0.00
Feb 10, 2026
66.22
68.72
63.72
66.22
66.22
-0.42%
0
0.00
Feb 09, 2026
66.50
69.00
64.00
66.50
66.50
+2.89%
0
0.00
Feb 06, 2026
64.63
67.13
62.13
64.63
64.63
+1.09%
0
0.00
Feb 05, 2026
63.93
66.43
61.43
63.93
63.93
-0.14%
0
0.00
Feb 04, 2026
64.02
66.52
61.52
64.02
64.02
-5.76%
0
0.00
Feb 03, 2026
67.93
70.43
65.43
67.93
67.93
+2.03%
0
0.00
Feb 02, 2026
66.58
69.08
64.08
66.58
66.58
-1.55%
0
0.00
Jan 30, 2026
67.63
70.06
65.20
67.63
67.63
-3.29%
0
0.00
Rows: