Titan Cement International N.V. (TTCIF)
OTHER OTC:TTCIF
Want to see TTCIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
56.73
59.23
54.23
56.73
56.73
-0.12%
0
0.00
May 12, 2026
56.80
59.30
54.30
56.80
56.80
-2.99%
0
0.00
May 11, 2026
58.55
58.55
58.55
58.55
58.55
+0.68%
1,250
8.48
May 08, 2026
58.16
59.55
56.76
58.16
58.16
-0.54%
0
0.00
May 07, 2026
58.00
58.47
58.00
58.47
58.47
+6.10%
6,000
114.96
May 06, 2026
55.11
55.11
55.11
55.11
55.11
+3.01%
1,288
40.57
May 05, 2026
53.50
56.00
51.00
53.50
53.50
+0.41%
0
0.00
May 04, 2026
53.28
55.78
50.78
53.28
53.28
-1.81%
0
0.00
May 01, 2026
54.26
56.52
52.00
54.26
54.26
+0.20%
0
0.00
Apr 30, 2026
54.15
56.65
51.65
54.15
54.15
+1.27%
0
0.00
Apr 29, 2026
53.47
55.97
50.97
53.47
53.47
-0.47%
0
0.00
Apr 28, 2026
53.72
56.22
51.22
53.72
53.72
-1.18%
0
0.00
Apr 27, 2026
54.36
56.86
51.86
54.36
54.36
+0.17%
0
0.00
Apr 24, 2026
54.27
56.77
51.77
54.27
54.27
+0.17%
0
0.00
Apr 23, 2026
54.18
56.68
51.68
54.18
54.18
-0.24%
0
0.00
Apr 22, 2026
54.31
56.81
51.81
54.31
54.31
-0.40%
0
0.00
Apr 21, 2026
54.53
57.03
52.03
54.53
54.53
-2.83%
0
0.00
Apr 20, 2026
56.12
58.62
53.62
56.12
56.12
-1.82%
0
0.00
Apr 17, 2026
57.16
59.66
54.66
57.16
57.16
+1.01%
0
0.00
Apr 16, 2026
56.59
59.09
54.09
56.59
56.59
+5.13%
0
0.00
Apr 15, 2026
53.83
53.83
53.83
53.83
53.83
0.00%
0
0.00
Apr 14, 2026
53.83
53.83
53.83
53.83
53.83
0.00%
0
0.00
Apr 13, 2026
53.83
53.83
53.83
53.83
53.83
0.00%
0
0.00
Apr 10, 2026
53.83
53.83
53.83
53.83
53.83
0.00%
0
0.00
Apr 09, 2026
53.83
53.83
53.83
53.83
53.83
-6.27%
2,000
126.00
Apr 08, 2026
57.43
59.93
54.93
57.43
57.43
+5.09%
0
0.00
Apr 07, 2026
54.65
58.75
50.55
54.65
54.65
-0.46%
0
0.00
Apr 06, 2026
54.90
57.40
52.40
54.90
54.90
+0.29%
0
0.00
Apr 03, 2026
54.74
57.24
52.24
54.74
54.74
0.00%
0
0.00
Apr 02, 2026
54.74
57.24
52.24
54.74
54.74
+0.59%
0
0.00
Apr 01, 2026
54.42
56.92
51.92
54.42
54.42
+3.62%
0
0.00
Mar 31, 2026
52.52
55.02
50.02
52.52
52.52
+5.87%
0
0.00
Mar 30, 2026
49.61
52.11
47.11
49.61
49.61
-0.28%
0
0.00
Mar 27, 2026
49.75
52.25
47.25
49.75
49.75
-4.51%
0
0.00
Mar 26, 2026
52.10
54.60
49.60
52.10
52.10
-2.05%
0
0.00
Mar 25, 2026
53.19
55.69
50.69
53.19
53.19
+0.89%
0
0.00
Mar 24, 2026
52.72
55.22
50.22
52.72
52.72
-0.25%
0
0.00
Mar 23, 2026
52.85
55.35
50.35
52.85
52.85
+2.76%
0
0.00
Mar 20, 2026
51.43
53.93
48.93
51.43
51.43
+0.53%
0
0.00
Mar 19, 2026
51.16
53.66
48.66
51.16
51.16
-1.25%
0
0.00
Mar 18, 2026
51.81
54.31
49.31
51.81
51.81
-0.21%
0
0.00
Mar 17, 2026
51.92
54.42
49.42
51.92
51.92
+2.63%
0
0.00
Mar 16, 2026
50.59
53.09
48.09
50.59
50.59
+0.08%
0
0.00
Mar 13, 2026
50.55
53.05
48.05
50.55
50.55
-3.55%
0
0.00
Mar 12, 2026
52.41
54.91
49.91
52.41
52.41
-2.22%
0
0.00
Mar 11, 2026
53.60
56.10
51.10
53.60
53.60
-0.83%
0
0.00
Mar 10, 2026
54.05
56.55
51.55
54.05
54.05
+0.99%
0
0.00
Mar 09, 2026
53.52
56.02
51.02
53.52
53.52
-2.21%
0
0.00
Mar 06, 2026
54.73
57.23
52.23
54.73
54.73
-3.00%
0
0.00
Mar 05, 2026
56.42
58.92
53.92
56.42
56.42
-1.54%
0
0.00
Rows: