Education
About Us
Working with TipRanks
Follow Us
Titan Cement International N.V. (TTCIF)
OTHER OTC:TTCIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.37
55.87
50.87
53.37
53.37
-1.02%
0
0.00
Dec 11, 2025
53.92
56.42
51.42
53.92
53.92
+4.15%
0
0.00
Dec 10, 2025
51.77
54.27
49.27
51.77
51.77
-0.29%
0
0.00
Dec 09, 2025
51.92
54.42
49.42
51.92
51.92
-1.48%
0
0.00
Dec 08, 2025
52.70
55.20
50.20
52.70
52.70
+1.76%
0
0.00
Dec 05, 2025
51.79
54.29
49.29
51.79
51.79
-0.94%
0
0.00
Dec 04, 2025
52.28
54.78
49.78
52.28
52.28
-0.59%
0
0.00
Dec 03, 2025
52.59
55.09
50.09
52.59
52.59
-0.77%
0
0.00
Dec 02, 2025
53.00
55.50
50.50
53.00
53.00
+1.22%
0
0.00
Dec 01, 2025
52.36
54.86
49.86
52.36
52.36
-1.36%
0
0.00
Nov 28, 2025
53.08
55.58
50.58
53.08
53.08
+1.26%
0
0.00
Nov 26, 2025
52.42
54.92
49.92
52.42
52.42
-0.25%
0
0.00
Nov 25, 2025
52.55
55.05
50.05
52.55
52.55
+3.02%
0
0.00
Nov 24, 2025
51.01
53.51
48.51
51.01
51.01
+2.16%
0
0.00
Nov 21, 2025
49.93
52.43
47.43
49.93
49.93
+0.89%
0
0.00
Nov 20, 2025
49.49
51.99
46.99
49.49
49.49
-1.18%
0
0.00
Nov 19, 2025
50.08
52.58
47.58
50.08
50.08
+0.16%
0
0.00
Nov 18, 2025
50.00
50.00
50.00
50.00
50.00
+12.87%
800
21.91
Nov 17, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 14, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 13, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 12, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 11, 2025
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Nov 10, 2025
44.30
44.30
44.30
44.30
44.30
-4.28%
1,000
4.61
Nov 07, 2025
46.28
48.78
43.78
46.28
46.28
-1.41%
0
0.00
Nov 06, 2025
46.94
49.44
44.44
46.94
46.94
+4.31%
0
0.00
Nov 05, 2025
45.00
47.50
42.50
45.00
45.00
+0.67%
0
0.00
Nov 04, 2025
44.70
47.20
42.20
44.70
44.70
-0.13%
0
0.00
Nov 03, 2025
44.76
47.26
42.26
44.76
44.76
+0.70%
0
0.00
Oct 31, 2025
44.45
46.95
41.95
44.45
44.45
-0.56%
0
0.00
Oct 30, 2025
44.70
47.20
42.20
44.70
44.70
-3.97%
0
0.00
Oct 29, 2025
46.55
46.55
46.55
46.55
46.55
+1.87%
1,000
4.97
Oct 28, 2025
45.70
48.04
43.35
45.70
45.70
-1.05%
0
0.00
Oct 27, 2025
46.18
48.68
43.68
46.18
46.18
+1.34%
0
0.00
Oct 24, 2025
45.57
48.07
43.07
45.57
45.57
-0.20%
0
0.00
Oct 23, 2025
45.66
48.16
43.16
45.66
45.66
+1.42%
0
0.00
Oct 22, 2025
45.02
47.52
42.52
45.02
45.02
+0.04%
0
0.00
Oct 21, 2025
45.00
45.00
45.00
45.00
45.00
+4.17%
300
1.47
Oct 20, 2025
43.20
45.00
41.40
43.20
43.20
+1.35%
0
0.00
Oct 17, 2025
42.63
45.00
40.25
42.63
42.62
-0.96%
0
0.00
Oct 16, 2025
43.04
45.00
41.08
43.04
43.04
+1.27%
0
0.00
Oct 15, 2025
42.50
45.00
40.00
42.50
42.50
-0.62%
0
0.00
Oct 14, 2025
42.77
45.00
40.53
42.77
42.76
+0.91%
0
0.00
Oct 13, 2025
42.38
44.88
39.88
42.38
42.38
+0.34%
0
0.00
Oct 10, 2025
42.24
44.72
39.75
42.24
42.24
-0.75%
0
0.00
Oct 09, 2025
42.56
44.91
40.20
42.56
42.56
-0.79%
0
0.00
Oct 08, 2025
42.90
45.00
40.79
42.90
42.90
+0.78%
0
0.00
Oct 07, 2025
42.57
44.88
40.25
42.57
42.56
+0.39%
0
0.00
Oct 06, 2025
42.40
44.90
39.90
42.40
42.40
-0.52%
0
0.00
Oct 03, 2025
42.62
45.00
40.24
42.62
42.62
+1.72%
0
0.00
Rows: