Titan Cement International N.V. (TTCIF)
OTHER OTC:TTCIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
56.64
59.14
54.14
56.64
56.64
-0.68%
0
0.00
Jun 04, 2026
57.03
59.53
54.53
57.03
57.03
-1.50%
0
0.00
Jun 03, 2026
57.90
60.40
55.40
57.90
57.90
-0.24%
0
0.00
Jun 02, 2026
58.04
60.54
55.54
58.04
58.04
-0.29%
0
0.00
Jun 01, 2026
58.21
60.71
55.71
58.21
58.21
-1.34%
0
0.00
May 29, 2026
58.75
59.00
58.75
59.00
59.00
+3.61%
5,335
31.89
May 28, 2026
56.95
58.75
55.14
56.95
56.95
-0.09%
0
0.00
May 27, 2026
57.00
58.75
55.24
57.00
57.00
+1.40%
0
0.00
May 26, 2026
56.21
58.71
53.71
56.21
56.21
+1.50%
0
0.00
May 22, 2026
55.38
57.88
52.88
55.38
55.38
+0.31%
0
0.00
May 21, 2026
55.21
57.71
52.71
55.21
55.21
-0.13%
0
0.00
May 20, 2026
55.28
57.78
52.78
55.28
55.28
+4.09%
0
0.00
May 19, 2026
53.11
55.61
50.61
53.11
53.11
-4.85%
0
0.00
May 18, 2026
55.82
58.32
53.32
55.82
55.82
+1.62%
0
0.00
May 15, 2026
54.93
57.36
52.50
54.93
54.93
-3.70%
0
0.00
May 14, 2026
57.04
59.54
54.54
57.04
57.04
+0.55%
0
0.00
May 13, 2026
56.73
59.23
54.23
56.73
56.73
-0.12%
0
0.00
May 12, 2026
56.80
59.30
54.30
56.80
56.80
-2.99%
0
0.00
May 11, 2026
58.55
58.55
58.55
58.55
58.55
+0.68%
1,250
8.48
May 08, 2026
58.16
59.55
56.76
58.16
58.16
-0.54%
0
0.00
May 07, 2026
58.00
58.47
58.00
58.47
58.47
+6.10%
6,000
114.96
May 06, 2026
55.11
55.11
55.11
55.11
55.11
+3.01%
1,288
40.57
May 05, 2026
53.50
56.00
51.00
53.50
53.50
+0.41%
0
0.00
May 04, 2026
53.28
55.78
50.78
53.28
53.28
-1.81%
0
0.00
May 01, 2026
54.26
56.52
52.00
54.26
54.26
+0.20%
0
0.00
Apr 30, 2026
54.15
56.65
51.65
54.15
54.15
+1.27%
0
0.00
Apr 29, 2026
53.47
55.97
50.97
53.47
53.47
-0.47%
0
0.00
Apr 28, 2026
53.72
56.22
51.22
53.72
53.72
-1.18%
0
0.00
Apr 27, 2026
54.36
56.86
51.86
54.36
54.36
+0.17%
0
0.00
Apr 24, 2026
54.27
56.77
51.77
54.27
54.27
+0.17%
0
0.00
Apr 23, 2026
54.18
56.68
51.68
54.18
54.18
-0.24%
0
0.00
Apr 22, 2026
54.31
56.81
51.81
54.31
54.31
-0.40%
0
0.00
Apr 21, 2026
54.53
57.03
52.03
54.53
54.53
-2.83%
0
0.00
Apr 20, 2026
56.12
58.62
53.62
56.12
56.12
-1.82%
0
0.00
Apr 17, 2026
57.16
59.66
54.66
57.16
57.16
+1.01%
0
0.00
Apr 16, 2026
56.59
59.09
54.09
56.59
56.59
+5.13%
0
0.00
Apr 15, 2026
53.83
53.83
53.83
53.83
53.83
0.00%
0
0.00
Apr 14, 2026
53.83
53.83
53.83
53.83
53.83
0.00%
0
0.00
Apr 13, 2026
53.83
53.83
53.83
53.83
53.83
0.00%
0
0.00
Apr 10, 2026
53.83
53.83
53.83
53.83
53.83
0.00%
0
0.00
Apr 09, 2026
53.83
53.83
53.83
53.83
53.83
-6.27%
2,000
126.00
Apr 08, 2026
57.43
59.93
54.93
57.43
57.43
+5.09%
0
0.00
Apr 07, 2026
54.65
58.75
50.55
54.65
54.65
-0.46%
0
0.00
Apr 06, 2026
54.90
57.40
52.40
54.90
54.90
+0.29%
0
0.00
Apr 03, 2026
54.74
57.24
52.24
54.74
54.74
0.00%
0
0.00
Apr 02, 2026
54.74
57.24
52.24
54.74
54.74
+0.59%
0
0.00
Apr 01, 2026
54.42
56.92
51.92
54.42
54.42
+3.62%
0
0.00
Mar 31, 2026
52.52
55.02
50.02
52.52
52.52
+5.87%
0
0.00
Mar 30, 2026
49.61
52.11
47.11
49.61
49.61
-0.28%
0
0.00
Mar 27, 2026
49.75
52.25
47.25
49.75
49.75
-4.51%
0
0.00
Rows: