Education
About Us
Working with TipRanks
Follow Us
Titan Cement International N.V. (TTCIF)
OTHER OTC:TTCIF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
64.02
66.52
61.52
64.02
64.02
-5.76%
0
0.00
Feb 03, 2026
67.93
70.43
65.43
67.93
67.93
+2.03%
0
0.00
Feb 02, 2026
66.58
69.08
64.08
66.58
66.58
-1.55%
0
0.00
Jan 30, 2026
67.63
70.06
65.20
67.63
67.63
-3.29%
0
0.00
Jan 29, 2026
69.93
69.93
69.93
69.93
69.93
+0.09%
1,000
19.12
Jan 28, 2026
69.87
72.37
67.37
69.87
69.87
+2.18%
0
0.00
Jan 27, 2026
68.38
70.88
65.88
68.38
68.38
+2.01%
0
0.00
Jan 26, 2026
67.03
69.53
64.53
67.03
67.03
+3.60%
0
0.00
Jan 23, 2026
64.70
67.20
62.20
64.70
64.70
-0.52%
0
0.00
Jan 22, 2026
65.04
67.54
62.54
65.04
65.04
+2.59%
0
0.00
Jan 21, 2026
63.40
65.90
60.90
63.40
63.40
+0.43%
0
0.00
Jan 20, 2026
63.13
65.63
60.63
63.13
63.13
-0.43%
0
0.00
Jan 19, 2026
63.40
65.90
60.90
63.40
63.40
0.00%
0
0.00
Jan 16, 2026
63.40
65.90
60.90
63.40
63.40
-1.00%
0
0.00
Jan 15, 2026
64.04
66.54
61.54
64.04
64.04
+0.16%
0
0.00
Jan 14, 2026
63.94
66.44
61.44
63.94
63.94
-0.36%
0
0.00
Jan 13, 2026
64.17
66.67
61.67
64.17
64.17
+0.96%
0
0.00
Jan 12, 2026
63.56
66.06
61.06
63.56
63.56
+0.73%
0
0.00
Jan 09, 2026
63.10
65.60
60.60
63.10
63.10
+0.49%
0
0.00
Jan 08, 2026
62.79
65.29
60.29
62.79
62.79
+0.88%
0
0.00
Jan 07, 2026
62.24
64.74
59.74
62.24
62.24
+0.90%
0
0.00
Jan 06, 2026
61.69
64.12
59.25
61.69
61.69
-1.48%
0
0.00
Jan 05, 2026
62.61
65.11
60.11
62.61
62.61
+0.18%
0
0.00
Jan 02, 2026
62.50
62.50
62.50
62.50
62.50
+1.08%
235
3.40
Jan 01, 2026
61.83
64.33
59.33
61.83
61.83
0.00%
0
0.00
Dec 31, 2025
61.83
64.33
59.33
61.83
61.83
-0.16%
0
0.00
Dec 30, 2025
61.93
64.43
59.43
61.93
61.93
+3.22%
0
0.00
Dec 29, 2025
60.00
60.00
60.00
60.00
60.00
+1.50%
260
4.00
Dec 26, 2025
59.12
61.43
56.80
59.12
59.12
+0.07%
0
0.00
Dec 25, 2025
59.08
61.35
56.80
59.08
59.08
0.00%
0
0.00
Dec 24, 2025
59.08
61.35
56.80
59.08
59.08
-0.78%
0
0.00
Dec 23, 2025
59.54
62.04
57.04
59.54
59.54
-0.10%
0
0.00
Dec 22, 2025
59.60
62.10
57.10
59.60
59.60
+4.05%
0
0.00
Dec 19, 2025
57.28
59.78
54.78
57.28
57.28
+0.39%
0
0.00
Dec 18, 2025
57.06
59.52
54.60
57.06
57.06
+2.43%
0
0.00
Dec 17, 2025
55.71
57.96
53.45
55.71
55.71
+1.28%
0
0.00
Dec 16, 2025
55.00
55.00
55.00
55.00
55.00
+2.58%
1,000
20.32
Dec 15, 2025
53.62
55.00
52.23
53.62
53.62
+0.46%
0
0.00
Dec 12, 2025
53.37
55.87
50.87
53.37
53.37
-1.02%
0
0.00
Dec 11, 2025
53.92
56.42
51.42
53.92
53.92
+4.15%
0
0.00
Dec 10, 2025
51.77
54.27
49.27
51.77
51.77
-0.29%
0
0.00
Dec 09, 2025
51.92
54.42
49.42
51.92
51.92
-1.48%
0
0.00
Dec 08, 2025
52.70
55.20
50.20
52.70
52.70
+1.76%
0
0.00
Dec 05, 2025
51.79
54.29
49.29
51.79
51.79
-0.94%
0
0.00
Dec 04, 2025
52.28
54.78
49.78
52.28
52.28
-0.59%
0
0.00
Dec 03, 2025
52.59
55.09
50.09
52.59
52.59
-0.77%
0
0.00
Dec 02, 2025
53.00
55.50
50.50
53.00
53.00
+1.22%
0
0.00
Dec 01, 2025
52.36
54.86
49.86
52.36
52.36
-1.36%
0
0.00
Nov 28, 2025
53.08
55.58
50.58
53.08
53.08
+1.26%
0
0.00
Nov 27, 2025
52.42
54.92
49.92
52.42
52.42
0.00%
0
0.00
Rows: